ROLR
High Roller Technologies, Inc.Company with tickers: ROLR
CIK
1947210
CUSIP
42981K100
Shares Outstanding
10,968,987
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 15,408 | $9.40 | $144,835 |
| 2026-04-29 | 24,183 | $9.92 | $239,895 |
| 2026-04-28 | 157 | $11.10 | $1,743 |
| 2026-04-27 | 12,995 | $9.38 | $121,893 |
| 2026-04-24 | 640 | $9.23 | $5,907 |
| 2026-04-23 | 58,933 | $8.50 | $500,931 |
| 2026-04-22 | 46,711 | $7.56 | $353,135 |
| 2026-04-21 | 101,155 | $8.12 | $821,379 |
| 2026-04-20 | 43,455 | $7.58 | $329,389 |
| 2026-04-17 | 274,609 | $7.54 | $2,070,552 |
| 2026-04-16 | 579,754 | $6.00 | $3,478,524 |
| 2026-04-15 | 714,668 | $7.41 | $5,295,690 |
| 2026-04-14 | 10,703 | $5.09 | $54,478 |
| 2026-04-13 | 1,800 | $4.29 | $7,722 |
| 2026-04-10 | 1,202 | $4.00 | $4,808 |
| 2026-04-06 | 447 | $3.46 | $1,547 |
| 2026-04-01 | 1,811 | $3.48 | $6,302 |
| 2026-03-26 | 127 | $3.66 | $465 |
| 2026-03-25 | 3,901 | $3.79 | $14,785 |
| 2026-03-23 | 9,081 | $3.90 | $35,416 |
| 2026-03-20 | 607 | $3.93 | $2,386 |
| 2026-03-18 | 217 | $4.30 | $933 |
| 2026-03-17 | 305 | $3.84 | $1,171 |
| 2026-03-09 | 3,614 | $4.35 | $15,721 |
| 2026-03-06 | 151 | $4.28 | $646 |
| 2026-03-02 | 1,812 | $4.37 | $7,918 |