RTB
RYVYL Inc.Company with tickers: RVYL
CIK
1419275
CUSIP
39366L406
Shares Outstanding
13,174,895
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 233 | $5.33 | $1,242 |
| 2026-04-28 | 869 | $5.60 | $4,866 |
| 2026-04-27 | 938 | $5.43 | $5,093 |
| 2026-04-23 | 1,750 | $6.41 | $11,218 |
| 2026-04-22 | 2,127 | $6.44 | $13,698 |
| 2026-04-21 | 206 | $6.83 | $1,407 |
| 2026-04-14 | 1,421 | $6.11 | $8,682 |
| 2026-04-13 | 52 | $5.26 | $274 |
| 2026-04-09 | 487 | $5.28 | $2,571 |
| 2026-04-08 | 220 | $5.48 | $1,206 |
| 2026-04-07 | 821 | $5.64 | $4,630 |
| 2026-04-06 | 1,895 | $5.55 | $10,517 |
| 2026-04-02 | 1,777 | $5.78 | $10,271 |
| 2026-04-01 | 8,319 | $5.04 | $41,928 |
| 2026-03-31 | 6,498 | $4.47 | $29,046 |
| 2026-03-26 | 223 | $5.98 | $1,334 |
| 2026-03-25 | 41 | $5.22 | $214 |
| 2026-03-24 | 442 | $5.26 | $2,325 |
| 2026-03-23 | 314 | $5.49 | $1,724 |
| 2026-03-20 | 468 | $5.42 | $2,537 |
| 2026-03-18 | 839 | $5.76 | $4,833 |
| 2026-03-16 | 56 | $5.52 | $309 |
| 2026-03-13 | 592 | $5.60 | $3,315 |
| 2026-03-12 | 509 | $5.43 | $2,764 |
| 2026-03-11 | 11 | $5.60 | $62 |
| 2026-03-10 | 21 | $5.52 | $116 |
| 2026-03-03 | 1,923 | $5.59 | $10,750 |