SA
SEABRIDGE GOLD INCCompany with tickers: SA
CIK
1231346
CUSIP
811916105
Shares Outstanding
107,622,939
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 8,213 | $30.19 | $247,950 |
| 2026-04-24 | 23,047 | $30.18 | $695,558 |
| 2026-04-23 | 195 | $31.04 | $6,053 |
| 2026-04-22 | 276 | $30.75 | $8,487 |
| 2026-04-21 | 22,115 | $33.04 | $730,680 |
| 2026-04-20 | 23,209 | $33.60 | $779,822 |
| 2026-04-17 | 93,098 | $31.47 | $2,929,794 |
| 2026-04-16 | 121,357 | $31.11 | $3,775,416 |
| 2026-04-15 | 133,594 | $31.73 | $4,238,938 |
| 2026-04-14 | 48,923 | $31.33 | $1,532,758 |
| 2026-04-10 | 701 | $32.46 | $22,754 |
| 2026-04-09 | 1,853 | $31.80 | $58,925 |
| 2026-04-08 | 2,243 | $30.75 | $68,972 |
| 2026-04-07 | 2,491 | $30.59 | $76,200 |
| 2026-04-06 | 73,323 | $30.14 | $2,209,955 |
| 2026-03-31 | 4,709 | $25.67 | $120,880 |
| 2026-03-30 | 10,218 | $25.92 | $264,851 |
| 2026-03-27 | 23,104 | $25.15 | $581,066 |
| 2026-03-26 | 22,058 | $26.31 | $580,346 |
| 2026-03-24 | 200 | $25.82 | $5,164 |
| 2026-03-20 | 5,000 | $24.84 | $124,200 |
| 2026-03-19 | 13,645 | $27.01 | $368,551 |
| 2026-03-18 | 7,776 | $30.85 | $239,890 |
| 2026-03-17 | 33,725 | $31.34 | $1,056,942 |
| 2026-03-16 | 255 | $31.35 | $7,994 |
| 2026-03-12 | 220 | $33.89 | $7,456 |
| 2026-03-10 | 17,084 | $34.00 | $580,856 |
| 2026-03-09 | 6,550 | $33.55 | $219,753 |
| 2026-03-02 | 158 | $39.35 | $6,217 |