SCSC · Scansource, Inc.

Track SCSC — free Ask ALVIS about SCSC

$54.88 +1.00 (+1.86%) At close · Jul 24

Market Cap

$1.12B

20.32M

Options Chain

15-min delayed Underlying $54.88 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 22 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$50.00

$4.88 below spot

ATM implied vol

41.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	169.1%	0.974	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 169.1% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.03 Vega 0.01 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.9%	0.968	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 132.9% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.029 Vega 0.011 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.6%	0.961	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 102.6% Delta 0.961 ≈96% ITM Gamma 0.006 Theta -0.027 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89%	0.924	—		—	-0.068	85%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 89% Delta 0.924 ≈92% ITM Gamma 0.011 Theta -0.038 Vega 0.022 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 85% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.03 Vega 0.022 Open interest 0 Model this put
0	—	62.7%	0.898	—		—	-0.094	59.6%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 62.7% Delta 0.898 ≈90% ITM Gamma 0.019 Theta -0.035 Vega 0.023 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 59.6% Delta -0.094 ≈9% ITM Gamma 0.019 Theta -0.027 Vega 0.023 Open interest 0 Model this put
20	20	54.4%	0.764	$5.50		$1.00	-0.205	46.5%	1	4
Call · $50 In the money Last $5.50 Breakeven $55.50 Implied vol 54.4% Delta 0.764 ≈76% ITM Gamma 0.038 Theta -0.05 Vega 0.049 Open interest 20 Model this call Put · $50 Last $1.00 Breakeven $49.00 Implied vol 46.5% Delta -0.205 ≈20% ITM Gamma 0.042 Theta -0.036 Vega 0.039 Open interest 4 Model this put
Underlying $54.88
5	1	45.1%	0.526	$2.20		$3.35	-0.48	38.2%	5	10
Call · $55 Last $2.20 Breakeven $57.20 Implied vol 45.1% Delta 0.526 ≈53% ITM Gamma 0.06 Theta -0.053 Vega 0.059 Open interest 5 Model this call Put · $55 In the money Last $3.35 Breakeven $51.65 Implied vol 38.2% Delta -0.48 ≈48% ITM Gamma 0.072 Theta -0.04 Vega 0.059 Open interest 10 Model this put
8	8	52.6%	0.298	$1.70		—	-0.758	43.3%	—	0
Call · $60 Last $1.70 Breakeven $61.70 Implied vol 52.6% Delta 0.298 ≈30% ITM Gamma 0.044 Theta -0.052 Vega 0.055 Open interest 8 Model this call Put · $60 In the money Last — Breakeven — Implied vol 43.3% Delta -0.758 ≈76% ITM Gamma 0.051 Theta -0.034 Vega 0.042 Open interest 0 Model this put
1	1	49.3%	0.121	$0.46		—	-0.929	42.8%	—	0
Call · $65 Last $0.46 Breakeven $65.46 Implied vol 49.3% Delta 0.121 ≈12% ITM Gamma 0.027 Theta -0.028 Vega 0.029 Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol 42.8% Delta -0.929 ≈93% ITM Gamma 0.025 Theta -0.013 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.944	56%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 56% Delta -0.944 ≈94% ITM Gamma 0.016 Theta -0.014 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.979	59.6%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 59.6% Delta -0.979 ≈98% ITM Gamma 0.009 Theta -0.006 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 918965 CUSIP 806037107 13F (30d) 32 filings 32 filers Visit website Investor relations