SHOP
SHOPIFY INC.Company with tickers: SHOP
CIK
1594805
CUSIP
82509L107
Shares Outstanding
1,219,581,025
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 1 | $121.26 | $121 |
| 2026-04-29 | 100 | $122.05 | $12,205 |
| 2026-04-27 | 78,675 | $125.83 | $9,899,675 |
| 2026-04-23 | 267 | $131.96 | $35,233 |
| 2026-04-22 | 5,019 | $131.13 | $658,141 |
| 2026-04-21 | 34,941 | $135.14 | $4,721,927 |
| 2026-04-20 | 26,410 | $131.15 | $3,463,672 |
| 2026-04-17 | 882 | $126.94 | $111,961 |
| 2026-04-15 | 28 | $117.64 | $3,294 |
| 2026-04-13 | 1 | $110.79 | $111 |
| 2026-04-08 | 26 | $117.06 | $3,044 |
| 2026-04-06 | 560 | $118.25 | $66,220 |
| 2026-04-02 | 33 | $118.52 | $3,911 |
| 2026-03-31 | 881 | $111.77 | $98,469 |
| 2026-03-26 | 647 | $118.42 | $76,618 |
| 2026-03-24 | 157 | $121.10 | $19,013 |
| 2026-03-17 | 1,911 | $126.58 | $241,894 |
| 2026-03-13 | 5,820 | $126.17 | $734,309 |
| 2026-03-11 | 212 | $129.36 | $27,424 |
| 2026-03-10 | 525 | $133.50 | $70,088 |
| 2026-03-09 | 8,980 | $130.20 | $1,169,196 |
| 2026-03-06 | 140 | $134.79 | $18,871 |
| 2026-03-05 | 1,241 | $129.65 | $160,896 |
| 2026-03-03 | 6,269 | $119.38 | $748,393 |
| 2026-03-02 | 4,291 | $120.73 | $518,052 |