SIVR
abrdn Silver ETF TrustCompany with tickers: SIVR
CIK
1450922
CUSIP
003264108
13F Activity (30d)
143 filings
132 filers
Price
$63.93
52W High
$115.26
52W Low
$33.63
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SIVR | -9.2% | -24.0% | +1.0% | -11.0% | -5.5% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | -6.6% | -23.9% | -8.9% | -8.5% | -13.7% |
Close
$63.93
Open
$60.39
52W High
$115.26
52W Low
$33.63
Avg Vol (30d)
1.5M
Data Range
2020-01-02 — 2026-06-11