SLV
iShares Silver TrustCompany with tickers: SLV
CIK
1330568
CUSIP
46428Q109
13F Activity (30d)
395 filings
351 filers
Price
$60.82
52W High
$109.83
52W Low
$32.06
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SLV | -9.2% | -24.6% | +0.9% | -11.0% | -5.6% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | -6.7% | -24.4% | -9.0% | -8.5% | -13.8% |
Close
$60.82
Open
$57.45
52W High
$109.83
52W Low
$32.06
Avg Vol (30d)
21.0M
Data Range
2020-01-02 — 2026-06-11