SLV
iShares Silver TrustCompany with tickers: SLV
CIK
1330568
CUSIP
46428Q109
13F Activity (30d)
481 filings
446 filers
Price
$61.36
52W High
$109.83
52W Low
$32.06
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SLV | -9.8% | -21.3% | +5.6% | -10.2% | -4.8% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | -6.8% | -21.0% | -2.7% | -7.6% | -12.8% |
Close
$61.36
Open
$61.82
52W High
$109.83
52W Low
$32.06
Avg Vol (30d)
19.9M
Data Range
2020-01-02 — 2026-06-09