SOGP
Sound Group Inc.Company with tickers: SOGP
CIK
1783407
CUSIP
53933L203
Shares Outstanding
834,829,150
Website
https://soundgroupinc.com
13F Activity (30d)
3 filings
2 filers
Price
$10.65
Market Cap
$12.14B
EPS (Diluted)
0.24 CNY
52W High
$35.04
52W Low
$2.33
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SOGP | -4.8% | -24.4% | -16.4% | -22.0% | -8.4% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -5.2% | -24.6% | -24.2% | -20.4% | -17.5% |
Close
$10.65
Open
$11.89
Day Range
$10.65 — $11.89
52W High
$35.04
52W Low
$2.33
Avg Vol (30d)
19K
Short Interest
60K · 2.5d
Short Vol % (latest)
79%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-17 — 2026-06-22