SOGP
Sound Group Inc.Company with tickers: SOGP
CIK
1783407
CUSIP
53933L203
Shares Outstanding
834,829,150
Website
https://soundgroupinc.com
13F Activity (30d)
3 filings
2 filers
Price
$10.84
Market Cap
$12.35B
EPS (Diluted)
0.24 CNY
52W High
$35.04
52W Low
$2.45
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SOGP | -8.1% | -19.1% | -7.0% | -20.6% | -6.7% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -5.9% | -16.8% | -13.7% | -17.5% | -14.2% |
Close
$10.84
Open
$10.89
Day Range
$10.29 — $10.89
52W High
$35.04
52W Low
$2.45
Avg Vol (30d)
19K
Short Interest
60K · 2.5d
Short Vol % (latest)
45%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-17 — 2026-06-24