SPNT · SiriusPoint Ltd

Track SPNT — free Ask ALVIS about SPNT

$25.37 +0.62 (+2.48%) At close · Jul 24

Market Cap

$2.98B

117.54M

Options Chain

15-min delayed Underlying $25.37 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$2.87 below spot

ATM implied vol

67.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	179.8%	0.957	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 179.8% Delta 0.957 ≈96% ITM Gamma 0.007 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.127	86.4%	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 86.4% Delta -0.127 ≈13% ITM Gamma 0.035 Theta -0.023 Vega 0.016 Open interest 0 Model this put
15	1	—	—	$2.40		—	-0.188	55.4%	—	0
Call · $22.5 In the money Last $2.40 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $22.5 Last — Breakeven — Implied vol 55.4% Delta -0.188 ≈19% ITM Gamma 0.072 Theta -0.019 Vega 0.017 Open interest 0 Model this put
1	1	29%	0.598	$1.36		—	-0.421	105.7%	—	0
Call · $25 In the money Last $1.36 Breakeven $26.36 Implied vol 29% Delta 0.598 ≈60% ITM Gamma 0.195 Theta -0.016 Vega 0.027 Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol 105.7% Delta -0.421 ≈42% ITM Gamma 0.055 Theta -0.053 Vega 0.027 Open interest 0 Model this put
Underlying $25.37
0	—	—	—	—		—	-0.795	67.5%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 67.5% Delta -0.795 ≈80% ITM Gamma 0.063 Theta -0.023 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.848	103%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 103% Delta -0.848 ≈85% ITM Gamma 0.035 Theta -0.029 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1576018 CUSIP G8192H106 13F (30d) 41 filings 41 filers Visit website Investor relations