STKL
SunOpta Inc.Company with tickers: STKL
CIK
351834
CUSIP
8676EP108
Shares Outstanding
118,372,041
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 6,813 | $6.48 | $44,148 |
| 2026-04-29 | 9,198 | $6.49 | $59,695 |
| 2026-04-28 | 6,775 | $6.49 | $43,970 |
| 2026-04-27 | 6,775 | $6.49 | $43,970 |
| 2026-04-24 | 179,809 | $6.48 | $1,165,162 |
| 2026-04-23 | 13,974 | $6.48 | $90,552 |
| 2026-04-22 | 14,678 | $6.48 | $95,113 |
| 2026-04-21 | 7,809 | $6.49 | $50,680 |
| 2026-04-20 | 7,130 | $6.47 | $46,131 |
| 2026-04-17 | 453 | $6.50 | $2,945 |
| 2026-04-16 | 500 | $6.50 | $3,250 |
| 2026-04-13 | 1 | $6.48 | $6 |
| 2026-04-07 | 143,722 | $6.49 | $932,756 |
| 2026-04-06 | 7,970 | $6.49 | $51,725 |
| 2026-03-20 | 2,595 | $6.45 | $16,738 |
| 2026-03-16 | 163 | $6.44 | $1,050 |
| 2026-03-13 | 9,983 | $6.44 | $64,291 |
| 2026-03-09 | 312,984 | $6.46 | $2,021,877 |
| 2026-03-06 | 122,807 | $6.44 | $790,877 |