TEM
Tempus AI, Inc.Company with tickers: TEM
CIK
1717115
CUSIP
88023B103
Shares Outstanding
174,520,978
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 5,298 | $52.68 | $279,099 |
| 2026-04-27 | 91,210 | $52.12 | $4,753,865 |
| 2026-04-24 | 116,632 | $51.44 | $5,999,550 |
| 2026-04-23 | 35,312 | $55.51 | $1,960,169 |
| 2026-04-22 | 89,616 | $55.15 | $4,942,322 |
| 2026-04-21 | 8,469 | $56.78 | $480,870 |
| 2026-04-20 | 145,444 | $55.87 | $8,125,956 |
| 2026-04-16 | 137,937 | $56.41 | $7,781,026 |
| 2026-04-15 | 44,653 | $49.53 | $2,211,663 |
| 2026-04-14 | 55 | $45.98 | $2,529 |
| 2026-04-13 | 100 | $42.94 | $4,294 |
| 2026-04-10 | 57,998 | $44.16 | $2,561,192 |
| 2026-04-09 | 8,712 | $47.50 | $413,820 |
| 2026-04-06 | 187,798 | $47.39 | $8,899,747 |
| 2026-04-02 | 20,696 | $47.03 | $973,333 |
| 2026-03-31 | 62 | $42.37 | $2,627 |
| 2026-03-30 | 57,559 | $42.62 | $2,453,165 |
| 2026-03-27 | 6,754 | $45.53 | $307,510 |
| 2026-03-26 | 102,518 | $46.76 | $4,793,742 |
| 2026-03-25 | 2,218 | $48.83 | $108,305 |
| 2026-03-24 | 565 | $49.14 | $27,764 |
| 2026-03-23 | 21,935 | $46.96 | $1,030,068 |
| 2026-03-20 | 54,156 | $48.74 | $2,639,563 |
| 2026-03-19 | 12,439 | $48.69 | $605,655 |
| 2026-03-18 | 2,899 | $50.84 | $147,385 |
| 2026-03-16 | 272,381 | $49.98 | $13,613,602 |
| 2026-03-13 | 172,011 | $49.53 | $8,519,705 |
| 2026-03-09 | 40,014 | $52.26 | $2,091,132 |
| 2026-03-06 | 115,920 | $53.05 | $6,149,556 |
| 2026-03-05 | 21,682 | $51.29 | $1,112,070 |
| 2026-03-04 | 39,052 | $51.40 | $2,007,273 |
| 2026-03-03 | 106 | $53.31 | $5,651 |