TMC
TMC the metals Co Inc.Company with tickers: TMC, TMCWW
CIK
1798562
CUSIP
87261Y106
Shares Outstanding
433,221,138
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 564,619 | $5.06 | $2,856,972 |
| 2026-04-28 | 496,963 | $5.20 | $2,584,208 |
| 2026-04-27 | 547,555 | $5.11 | $2,798,006 |
| 2026-04-24 | 82,244 | $5.24 | $430,959 |
| 2026-04-23 | 103,893 | $5.74 | $596,346 |
| 2026-04-22 | 61,002 | $5.34 | $325,751 |
| 2026-04-20 | 180,845 | $5.32 | $962,095 |
| 2026-04-17 | 91,692 | $5.16 | $473,131 |
| 2026-04-15 | 9,487 | $4.72 | $44,779 |
| 2026-04-13 | 27,289 | $4.34 | $118,434 |
| 2026-04-10 | 200 | $4.42 | $884 |
| 2026-04-08 | 24,342 | $4.41 | $107,348 |
| 2026-04-06 | 3,158 | $4.59 | $14,495 |
| 2026-04-02 | 18,192 | $4.51 | $82,046 |
| 2026-04-01 | 10,992 | $4.67 | $51,333 |
| 2026-03-30 | 42,500 | $4.27 | $181,475 |
| 2026-03-27 | 19,084 | $4.61 | $87,977 |
| 2026-03-26 | 41,692 | $4.59 | $191,366 |
| 2026-03-25 | 66,005 | $4.68 | $308,903 |
| 2026-03-23 | 3,343 | $5.03 | $16,815 |
| 2026-03-19 | 69,916 | $5.77 | $403,415 |
| 2026-03-16 | 50,063 | $5.97 | $298,876 |
| 2026-03-09 | 1,900 | $5.73 | $10,887 |
| 2026-03-06 | 7,850 | $5.96 | $46,786 |
| 2026-03-05 | 18,121 | $6.06 | $109,813 |
| 2026-03-04 | 73,061 | $6.12 | $447,133 |
| 2026-03-03 | 40,866 | $6.38 | $260,725 |
| 2026-03-02 | 167,787 | $6.27 | $1,052,024 |