TMO
Thermo Fisher Scientific Inc.Company with tickers: TMO
CIK
97745
CUSIP
883556102
Shares Outstanding
371,621,465
13F Activity (30d)
978 filings
902 filers
Price
$482.04
Market Cap
$179.14B
P/E Ratio
31.20
EPS (Diluted)
$15.45
52W High
$643.99
52W Low
$385.46
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TMO | +1.7% | +5.0% | -15.5% | -2.1% | -16.8% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +5.5% | +6.7% | -22.3% | +2.0% | -23.2% |
Close
$482.04
Open
$491.83
52W High
$643.99
52W Low
$385.46
Avg Vol (30d)
2.2M
Data Range
2020-01-02 — 2026-06-10