TMQ
Trilogy Metals Inc.Company with tickers: TMQ
CIK
1543418
CUSIP
89621C105
Shares Outstanding
172,545,639
13F Activity (30d)
125 filings
125 filers
Price
$4.05
Market Cap
$702.26M
P/E Ratio
-15.56
EPS (Diluted)
$-0.26
52W High
$11.29
52W Low
$1.17
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 749 | $3.98 | $2,981 |
| 2026-04-28 | 1,831 | $4.29 | $7,855 |
| 2026-04-27 | 4,650 | $4.09 | $19,019 |
| 2026-04-23 | 16,017 | $4.60 | $73,678 |
| 2026-04-21 | 4,922 | $4.54 | $22,346 |
| 2026-04-16 | 21,272 | $4.31 | $91,682 |
| 2026-04-15 | 10,459 | $4.14 | $43,300 |
| 2026-04-10 | 59,714 | $4.11 | $245,425 |
| 2026-04-09 | 84,899 | $4.10 | $348,086 |
| 2026-04-07 | 13,816 | $3.83 | $52,915 |
| 2026-04-02 | 5,755 | $3.77 | $21,696 |
| 2026-04-01 | 106,158 | $3.59 | $381,107 |
| 2026-03-30 | 3,094 | $3.36 | $10,396 |
| 2026-03-27 | 26 | $3.33 | $87 |
| 2026-03-25 | 14,587 | $3.36 | $49,012 |
| 2026-03-20 | 125 | $3.47 | $434 |
| 2026-03-17 | 230 | $3.91 | $899 |
| 2026-03-13 | 699 | $4.10 | $2,866 |
| 2026-03-06 | 430 | $3.92 | $1,686 |
| 2026-03-05 | 2,513 | $4.06 | $10,203 |
| 2026-03-02 | 111,562 | $4.43 | $494,220 |