TRUG
TruGolf Holdings, Inc.Company with tickers: TRUG
CIK
1857086
CUSIP
243733409
Shares Outstanding
914,267
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 8,450 | $2.39 | $20,196 |
| 2026-04-28 | 13,954 | $2.40 | $33,490 |
| 2026-04-27 | 18,547 | $2.20 | $40,803 |
| 2026-04-24 | 9,518 | $2.72 | $25,889 |
| 2026-04-23 | 6,616 | $2.76 | $18,260 |
| 2026-04-21 | 7,357 | $2.39 | $17,583 |
| 2026-04-20 | 4,339 | $2.24 | $9,719 |
| 2026-04-13 | 408 | $3.80 | $1,550 |
| 2026-04-10 | 3,692 | $3.76 | $13,882 |
| 2026-04-09 | 4,418 | $4.00 | $17,672 |
| 2026-04-08 | 14,266 | $3.88 | $55,352 |
| 2026-04-07 | 5,495 | $4.18 | $22,969 |
| 2026-04-06 | 18,434 | $3.93 | $72,446 |
| 2026-04-02 | 44,276 | $4.12 | $182,417 |
| 2026-04-01 | 8,048 | $4.89 | $39,355 |
| 2026-03-31 | 26,430 | $4.54 | $119,992 |
| 2026-03-30 | 18,131 | $4.47 | $81,046 |
| 2026-03-26 | 6,892 | $0.37 | $2,550 |
| 2026-03-25 | 8,592 | $0.58 | $4,983 |
| 2026-03-24 | 20,016 | $0.62 | $12,410 |
| 2026-03-23 | 17,439 | $0.59 | $10,289 |
| 2026-03-16 | 15,588 | $0.65 | $10,132 |
| 2026-03-06 | 3,356 | $0.75 | $2,517 |
| 2026-03-05 | 1,838 | $0.77 | $1,415 |
| 2026-03-04 | 709 | $0.72 | $510 |