TSLA
Tesla, Inc.Company with tickers: TSLA
CIK
1318605
CUSIP
88160R101
Shares Outstanding
3,755,723,871
13F Activity (30d)
1173 filings
1093 filers
Price
$399.15
Market Cap
$1.50T
P/E Ratio
92.83
EPS (Diluted)
$4.30
52W High
$498.83
52W Low
$288.77
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TSLA | -4.6% | -10.3% | -14.6% | -8.4% | -11.2% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | -2.1% | -10.2% | -24.5% | -5.9% | -19.4% |
Close
$399.15
Open
$388.28
52W High
$498.83
52W Low
$288.77
Avg Vol (30d)
45.8M
Data Range
2020-01-02 — 2026-06-11