UDN
INVESCO DB US DOLLAR INDEX BEARISH FUNDCompany with tickers: UDN
CIK
1383149
CUSIP
46141D104
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$18.20
Open
$18.14
52W High
$19.11
52W Low
$17.87
Avg Vol (30d)
142K
Data Range
2020-01-02 — 2026-05-20