UGA
United States Gasoline Fund, LPCompany with tickers: UGA
CIK
1396878
CUSIP
91201T102
13F Activity (30d)
39 filings
34 filers
Price
$108.54
52W High
$125.47
52W Low
$58.50
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$108.54
Open
$107.49
52W High
$125.47
52W Low
$58.50
Avg Vol (30d)
47K
Data Range
2020-01-02 — 2026-06-02