UGI · Ugi Corp /Pa/

Track UGI — free Ask ALVIS about UGI

$37.32 +0.37 (+1.00%)

Market Cap

$7.92B

214.39M

Options Chain

15-min delayed Underlying $37.32 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 18 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

483

contracts outstanding

Volume

traded today

Max pain

$35.00

$2.32 below spot

ATM implied vol

32.5%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Oct 16 84d Dec 18 147d Jan 15 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.1%	0.984	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 142.1% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.3%	0.982	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 119.3% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.3%	0.97	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 106.3% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.012 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.6%	0.964	—		$0.05	-0.069	109.1%	1	11
Call · $25 In the money Last — Breakeven — Implied vol 86.6% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.011 Vega 0.008 Open interest 0 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 109.1% Delta -0.069 ≈7% ITM Gamma 0.012 Theta -0.027 Vega 0.015 Open interest 11 Model this put
40	1	52.6%	0.944	$5.72		$0.10	-0.045	48.6%	1	34
Call · $30 In the money Last $5.72 Breakeven $35.72 Implied vol 52.6% Delta 0.944 ≈94% ITM Gamma 0.021 Theta -0.01 Vega 0.009 Open interest 40 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 48.6% Delta -0.045 ≈4% ITM Gamma 0.019 Theta -0.009 Vega 0.009 Open interest 34 Model this put
98	1	35%	0.762	$2.54		$0.40	-0.206	30%	7	65
Call · $35 In the money Last $2.54 Breakeven $37.54 Implied vol 35% Delta 0.762 ≈76% ITM Gamma 0.087 Theta -0.02 Vega 0.035 Open interest 98 Model this call Put · $35 Last $0.40 Breakeven $34.60 Implied vol 30% Delta -0.206 ≈21% ITM Gamma 0.093 Theta -0.016 Vega 0.027 Open interest 65 Model this put
Underlying $37.32
234	8	25.9%	0.176	$0.35		$4.90	-0.841	24.2%	1	1
Call · $40 Last $0.35 Breakeven $40.35 Implied vol 25.9% Delta 0.176 ≈18% ITM Gamma 0.097 Theta -0.012 Vega 0.028 Open interest 234 Model this call Put · $40 In the money Last $4.90 Breakeven $35.10 Implied vol 24.2% Delta -0.841 ≈84% ITM Gamma 0.097 Theta -0.011 Vega 0.028 Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.961	58.4%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 58.4% Delta -0.961 ≈96% ITM Gamma 0.015 Theta -0.009 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 884614 CUSIP 902681105 13F (30d) 129 filings 128 filers Visit website Investor relations