UGP
Ultrapar Holdings IncCompany with tickers: UGP
CIK
1094972
CUSIP
90400P101
Shares Outstanding
1,070,944,630
Website
https://www.ultra.com.br
13F Activity (30d)
47 filings
47 filers
Price
$4.89
Market Cap
$5.24B
52W High
$6.20
52W Low
$2.80
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UGP | +1.2% | -17.4% | +32.9% | -5.6% | +29.7% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +0.7% | -16.5% | +23.2% | -3.7% | +20.9% |
Close
$4.89
Open
$4.90
52W High
$6.20
52W Low
$2.80
Avg Vol (30d)
3.1M
Data Range
2020-01-02 — 2026-06-12