USCI
United States Commodity Index Funds TrustCompany with tickers: USCI, CPER
CIK
1479247
CUSIP
911717106
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 201 | $99.67 | $20,034 |
| 2026-04-29 | 11 | $98.60 | $1,085 |
| 2026-04-28 | 6 | $98.51 | $591 |
| 2026-04-27 | 16 | $98.00 | $1,568 |
| 2026-04-24 | 20,390 | $98.28 | $2,003,929 |
| 2026-04-23 | 37,060 | $97.65 | $3,618,909 |
| 2026-04-22 | 52 | $96.45 | $5,015 |
| 2026-04-21 | 42 | $95.16 | $3,997 |
| 2026-04-20 | 206 | $94.32 | $19,430 |
| 2026-04-17 | 346 | $96.70 | $33,458 |
| 2026-04-16 | 290 | $96.34 | $27,939 |
| 2026-04-15 | 164 | $95.93 | $15,733 |
| 2026-04-13 | 2,658 | $95.46 | $253,733 |
| 2026-04-09 | 1 | $94.98 | $95 |
| 2026-04-08 | 11 | $96.17 | $1,058 |
| 2026-04-02 | 4 | $94.88 | $380 |
| 2026-03-31 | 22 | $95.99 | $2,112 |
| 2026-03-30 | 215 | $95.78 | $20,593 |
| 2026-03-27 | 106 | $93.92 | $9,956 |
| 2026-03-24 | 31 | $91.98 | $2,851 |
| 2026-03-23 | 157 | $95.39 | $14,976 |
| 2026-03-20 | 159 | $94.23 | $14,983 |
| 2026-03-19 | 184 | $95.08 | $17,495 |
| 2026-03-18 | 160 | $93.14 | $14,902 |
| 2026-03-13 | 1 | $93.41 | $93 |
| 2026-03-04 | 5 | $86.46 | $432 |
| 2026-03-03 | 29 | $86.95 | $2,522 |
| 2026-03-02 | 29 | $85.38 | $2,476 |