VMC
Vulcan Materials COCompany with tickers: VMC
CIK
1396009
CUSIP
929160109
Shares Outstanding
129,754,885
13F Activity (30d)
446 filings
431 filers
Price
$272.67
Market Cap
$35.38B
P/E Ratio
39.06
EPS (Diluted)
$6.98
52W High
$331.09
52W Low
$252.35
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| VMC | -4.4% | -2.4% | -6.6% | -3.6% | -4.4% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | -0.6% | -0.7% | -13.5% | +0.5% | -10.8% |
Close
$272.67
Open
$280.51
52W High
$331.09
52W Low
$252.35
Avg Vol (30d)
1.0M
Data Range
2020-01-02 — 2026-06-10