WHLR
Wheeler Real Estate Investment Trust, Inc.Company with tickers: WHLR, WHLRD, WHLRP, WHLRL
CIK
1527541
CUSIP
963025770
Shares Outstanding
1,042,613
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 1,212 | $1.74 | $2,109 |
| 2026-04-29 | 1,028 | $1.89 | $1,943 |
| 2026-04-28 | 640 | $1.89 | $1,210 |
| 2026-04-27 | 32,017 | $1.78 | $56,990 |
| 2026-04-24 | 1,506 | $1.88 | $2,831 |
| 2026-04-23 | 67 | $1.95 | $131 |
| 2026-04-22 | 2 | $1.97 | $4 |
| 2026-04-21 | 21,406 | $2.16 | $46,237 |
| 2026-04-17 | 573 | $0.75 | $430 |
| 2026-04-16 | 218 | $0.80 | $174 |
| 2026-04-15 | 2,810 | $0.78 | $2,192 |
| 2026-04-14 | 1,337 | $0.89 | $1,190 |
| 2026-04-13 | 414 | $0.83 | $344 |
| 2026-04-10 | 695 | $0.83 | $577 |
| 2026-04-01 | 940 | $0.93 | $874 |
| 2026-03-27 | 5,809 | $1.02 | $5,925 |
| 2026-03-26 | 3,476 | $1.14 | $3,963 |
| 2026-03-25 | 5,590 | $1.18 | $6,596 |
| 2026-03-13 | 1,998 | $1.55 | $3,097 |
| 2026-03-04 | 31,740 | $1.85 | $58,719 |
| 2026-03-03 | 45,870 | $1.88 | $86,236 |
| 2026-03-02 | 45,870 | $1.90 | $87,153 |