XPEV
XPENG INC.Company with tickers: XPEV, XPNGF
CIK
1810997
CUSIP
98422D105
Shares Outstanding
781,396,561
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 182,567 | $15.86 | $2,895,513 |
| 2026-04-29 | 85,069 | $16.15 | $1,373,864 |
| 2026-04-28 | 10,612 | $16.56 | $175,735 |
| 2026-04-24 | 44,885 | $15.90 | $713,672 |
| 2026-04-23 | 31,945 | $16.97 | $542,107 |
| 2026-04-22 | 62,775 | $17.21 | $1,080,358 |
| 2026-04-20 | 142,511 | $18.10 | $2,579,449 |
| 2026-04-17 | 8,975 | $18.25 | $163,794 |
| 2026-04-15 | 20 | $17.87 | $357 |
| 2026-04-14 | 20,687 | $17.47 | $361,402 |
| 2026-04-09 | 19,623 | $17.80 | $349,289 |
| 2026-04-08 | 19,595 | $17.22 | $337,426 |
| 2026-04-06 | 45,936 | $17.70 | $813,067 |
| 2026-04-02 | 29,796 | $17.51 | $521,728 |
| 2026-04-01 | 700 | $17.11 | $11,977 |
| 2026-03-31 | 82 | $16.72 | $1,371 |
| 2026-03-30 | 175,624 | $16.93 | $2,973,314 |
| 2026-03-27 | 389,081 | $17.61 | $6,851,716 |
| 2026-03-26 | 10,184 | $18.86 | $192,070 |
| 2026-03-25 | 17,095 | $18.86 | $322,412 |
| 2026-03-24 | 12,185 | $18.87 | $229,931 |
| 2026-03-20 | 51,811 | $19.15 | $992,181 |
| 2026-03-19 | 5,556 | $18.77 | $104,286 |
| 2026-03-18 | 33,891 | $19.16 | $649,352 |
| 2026-03-17 | 70,351 | $20.09 | $1,413,352 |
| 2026-03-16 | 116,028 | $19.97 | $2,317,079 |
| 2026-03-13 | 60,789 | $19.98 | $1,214,564 |
| 2026-03-12 | 40,828 | $19.29 | $787,572 |
| 2026-03-11 | 5,098 | $18.87 | $96,199 |
| 2026-03-10 | 36,737 | $18.45 | $677,798 |
| 2026-03-09 | 9,178 | $17.32 | $158,963 |
| 2026-03-06 | 8,742 | $16.34 | $142,844 |
| 2026-03-05 | 60,712 | $16.17 | $981,713 |
| 2026-03-04 | 146,071 | $15.87 | $2,318,147 |
| 2026-03-03 | 157,786 | $16.99 | $2,680,784 |
| 2026-03-02 | 7,819 | $17.56 | $137,302 |