XRP
Bitwise XRP ETFCompany with tickers: XRP
CIK
2039525
CUSIP
09174F107
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 86,329 | $15.47 | $1,335,510 |
| 2026-04-28 | 65,464 | $15.59 | $1,020,584 |
| 2026-04-27 | 21,636 | $16.12 | $348,772 |
| 2026-04-24 | 1,405 | $16.02 | $22,508 |
| 2026-04-23 | 13,928 | $16.11 | $224,380 |
| 2026-04-22 | 131,907 | $15.80 | $2,084,131 |
| 2026-04-21 | 107,415 | $16.02 | $1,720,788 |
| 2026-04-20 | 77,717 | $16.67 | $1,295,542 |
| 2026-04-16 | 389,358 | $15.66 | $6,097,346 |
| 2026-04-15 | 232,630 | $15.25 | $3,547,608 |
| 2026-04-14 | 128,614 | $15.17 | $1,951,074 |
| 2026-04-13 | 3,072 | $15.25 | $46,848 |
| 2026-04-10 | 3,342 | $15.18 | $50,732 |
| 2026-04-09 | 2,279 | $15.13 | $34,481 |
| 2026-04-08 | 5,228 | $14.71 | $76,904 |
| 2026-04-07 | 92,580 | $15.01 | $1,389,626 |
| 2026-04-06 | 67,733 | $14.63 | $990,934 |
| 2026-04-02 | 112,957 | $15.11 | $1,706,780 |
| 2026-04-01 | 7,870 | $15.03 | $118,286 |
| 2026-03-30 | 258 | $14.79 | $3,816 |
| 2026-03-27 | 4,618 | $15.00 | $69,270 |
| 2026-03-26 | 9,864 | $15.77 | $155,555 |
| 2026-03-25 | 84,591 | $15.52 | $1,312,852 |
| 2026-03-24 | 61,781 | $16.06 | $992,203 |
| 2026-03-23 | 8,996 | $16.04 | $144,296 |
| 2026-03-19 | 50,861 | $16.24 | $825,983 |
| 2026-03-18 | 7,871 | $17.17 | $135,145 |
| 2026-03-17 | 11,467 | $17.10 | $196,086 |
| 2026-03-16 | 4,314 | $15.68 | $67,644 |
| 2026-03-13 | 562 | $15.44 | $8,677 |
| 2026-03-12 | 149 | $15.55 | $2,317 |
| 2026-03-02 | 23,094 | $15.16 | $350,105 |