YEXT · Yext, Inc.

Track YEXT — free Ask ALVIS about YEXT

$5.00 +0.08 (+1.63%) At close · Jul 24

Market Cap

$493.22M

100.25M

Options Chain

15-min delayed Underlying $5.00 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 32 contracts

Put / call OI

1.21

Balanced positioning

Open interest

4,573

contracts outstanding

Volume

587

traded today

Max pain

$5.00

at the underlying

ATM implied vol

60.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Jan 15 174d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$1.84		$0.05	—	—	1	1
Call · $2 In the money Last $1.84 Breakeven $3.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	2	—	—	$1.37		$0.05	-0.08	161.4%	100	614
Call · $3 In the money Last $1.37 Breakeven $4.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $3 Last $0.05 Breakeven $2.95 Implied vol 161.4% Delta -0.08 ≈8% ITM Gamma 0.067 Theta -0.006 Vega 0.002 Open interest 614 Model this put
321	191	—	—	$1.55		$0.05	-0.121	81.1%	1	1.5k
Call · $4 In the money Last $1.55 Breakeven $5.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol 81.1% Delta -0.121 ≈12% ITM Gamma 0.18 Theta -0.004 Vega 0.003 Open interest 1.5k Model this put
Underlying $5.00
401	4	61.9%	0.563	$0.39		$0.24	-0.438	59.7%	7	321
Call · $5 Last $0.39 Breakeven $5.39 Implied vol 61.9% Delta 0.563 ≈56% ITM Gamma 0.464 Theta -0.006 Vega 0.005 Open interest 401 Model this call Put · $5 Last $0.24 Breakeven $4.76 Implied vol 59.7% Delta -0.438 ≈44% ITM Gamma 0.483 Theta -0.006 Vega 0.005 Open interest 321 Model this put
402	88	66.9%	0.205	$0.10		$0.67	-0.514	200.3%	2	68
Call · $6 Last $0.10 Breakeven $6.10 Implied vol 66.9% Delta 0.205 ≈20% ITM Gamma 0.306 Theta -0.005 Vega 0.004 Open interest 402 Model this call Put · $6 In the money Last $0.67 Breakeven $5.33 Implied vol 200.3% Delta -0.514 ≈51% ITM Gamma 0.145 Theta -0.02 Vega 0.006 Open interest 68 Model this put
111	1	—	—	$0.05		—	-0.726	147.6%	—	0
Call · $7 Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 Model this call Put · $7 In the money Last — Breakeven — Implied vol 147.6% Delta -0.726 ≈73% ITM Gamma 0.165 Theta -0.012 Vega 0.004 Open interest 0 Model this put
7	1	—	—	$0.05		$4.00	-0.635	245.1%	1	4
Call · $8 Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $8 In the money Last $4.00 Breakeven $4.00 Implied vol 245.1% Delta -0.635 ≈64% ITM Gamma 0.111 Theta -0.023 Vega 0.006 Open interest 4 Model this put
8	1	—	—	$0.05		—	-0.655	273.2%	—	0
Call · $9 Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $9 In the money Last — Breakeven — Implied vol 273.2% Delta -0.655 ≈65% ITM Gamma 0.098 Theta -0.025 Vega 0.005 Open interest 0 Model this put
734	127	—	—	$0.05		—	-0.669	294.1%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 734 Model this call Put · $10 In the money Last — Breakeven — Implied vol 294.1% Delta -0.669 ≈67% ITM Gamma 0.089 Theta -0.026 Vega 0.005 Open interest 0 Model this put
4	1	—	—	$0.05		—	-0.679	313.2%	—	0
Call · $11 Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $11 In the money Last — Breakeven — Implied vol 313.2% Delta -0.679 ≈68% ITM Gamma 0.082 Theta -0.028 Vega 0.005 Open interest 0 Model this put
3	1	—	—	$0.05		—	-0.688	330.8%	—	0
Call · $12 Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $12 In the money Last — Breakeven — Implied vol 330.8% Delta -0.688 ≈69% ITM Gamma 0.077 Theta -0.029 Vega 0.005 Open interest 0 Model this put
59	55	—	—	$0.05		—	-0.695	347.2%	—	0
Call · $13 Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $13 In the money Last — Breakeven — Implied vol 347.2% Delta -0.695 ≈70% ITM Gamma 0.072 Theta -0.03 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.701	362.5%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 362.5% Delta -0.701 ≈70% ITM Gamma 0.069 Theta -0.031 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.706	376.8%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 376.8% Delta -0.706 ≈71% ITM Gamma 0.066 Theta -0.032 Vega 0.006 Open interest 0 Model this put
4	1	—	—	$0.37		—	-0.71	390.3%	—	0
Call · $16 Last $0.37 Breakeven $16.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $16 In the money Last — Breakeven — Implied vol 390.3% Delta -0.71 ≈71% ITM Gamma 0.063 Theta -0.033 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1614178 CUSIP 98585N106 13F (30d) 23 filings 23 filers Visit website Investor relations