ACHV
Achieve Life Sciences, Inc.Company with tickers: ACHV
CIK
949858
CUSIP
004468500
Shares Outstanding
102,659,057
13F Activity (30d)
73 filings
73 filers
Price
$4.56
Market Cap
$468.13M
P/E Ratio
-3.04
EPS (Diluted)
$-1.50
52W High
$6.15
52W Low
$2.00
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 534 | $4.27 | $2,280 |
| 2026-04-27 | 9,250 | $4.02 | $37,185 |
| 2026-04-22 | 14,924 | $4.21 | $62,830 |
| 2026-04-21 | 5,125 | $4.25 | $21,781 |
| 2026-04-20 | 38,652 | $5.10 | $197,125 |
| 2026-04-17 | 244,903 | $4.81 | $1,177,983 |
| 2026-04-16 | 21,922 | $3.55 | $77,823 |
| 2026-04-15 | 8,759 | $3.61 | $31,620 |
| 2026-04-14 | 15,000 | $3.58 | $53,700 |
| 2026-04-13 | 8,153 | $3.49 | $28,454 |
| 2026-04-07 | 34,758 | $3.23 | $112,268 |
| 2026-03-30 | 3,831 | $2.65 | $10,152 |
| 2026-03-26 | 3,263 | $2.82 | $9,202 |
| 2026-03-25 | 5,513 | $2.90 | $15,988 |
| 2026-03-24 | 14,431 | $4.05 | $58,446 |
| 2026-03-19 | 3,837 | $4.04 | $15,501 |
| 2026-03-18 | 239 | $4.25 | $1,016 |
| 2026-03-16 | 409 | $4.17 | $1,706 |
| 2026-03-09 | 1,387 | $4.27 | $5,922 |
| 2026-03-06 | 2,370 | $4.40 | $10,428 |
| 2026-03-05 | 2,370 | $4.58 | $10,855 |
| 2026-03-04 | 1,429 | $4.33 | $6,188 |
| 2026-03-03 | 50 | $4.62 | $231 |