ADBE
ADOBE INC.Company with tickers: ADBE
CIK
796343
CUSIP
00724F101
Shares Outstanding
404,200,000
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-27 | 1,530 | $245.44 | $375,523 |
| 2026-04-23 | 27 | $255.94 | $6,910 |
| 2026-04-20 | 501 | $244.45 | $122,469 |
| 2026-04-16 | 13,503 | $244.66 | $3,303,644 |
| 2026-04-15 | 13 | $235.72 | $3,064 |
| 2026-04-14 | 4 | $240.11 | $960 |
| 2026-04-13 | 100 | $225.35 | $22,535 |
| 2026-04-10 | 11,712 | $229.94 | $2,693,057 |
| 2026-04-08 | 4,950 | $240.14 | $1,188,693 |
| 2026-04-06 | 1,084 | $242.92 | $263,325 |
| 2026-04-01 | 41 | $243.08 | $9,966 |
| 2026-03-27 | 3 | $240.88 | $723 |
| 2026-03-25 | 20 | $238.87 | $4,777 |
| 2026-03-23 | 2,741 | $248.15 | $680,179 |
| 2026-03-20 | 300 | $245.99 | $73,797 |
| 2026-03-17 | 400 | $251.86 | $100,744 |
| 2026-03-09 | 10,206 | $283.62 | $2,894,626 |
| 2026-03-04 | 2,274 | $270.99 | $616,231 |
| 2026-03-03 | 22,751 | $260.88 | $5,935,281 |