AI
C3.ai, Inc.Company with tickers: AI
CIK
1577526
CUSIP
12468P104
Shares Outstanding
141,791,230
Website
https://www.c3.ai
13F Activity (30d)
126 filings
121 filers
Price
$11.27
Market Cap
$1.64B
P/E Ratio
-5.03
EPS (Diluted)
$-2.24
52W High
$30.11
52W Low
$7.68
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 3, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Total revenue table | First Quarter Fiscal 2027 | $50M – $54M | — | — |
| Non-GAAP loss from operations table | First Quarter Fiscal 2027 | $-48.5M – $-40.5M | Non-GAAP | — |
| Total revenue table | Full Year Fiscal 2027 | $210M – $240M | — | — |
| Non-GAAP loss from operations table | Full Year Fiscal 2027 | $-160M – $-128M | Non-GAAP | — |
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AI | +6.5% | +28.3% | -19.8% | +4.6% | -16.4% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +9.1% | +28.4% | -29.7% | +7.1% | -24.6% |
Close
$11.27
Open
$10.79
52W High
$30.11
52W Low
$7.68
Avg Vol (30d)
6.2M
Data Range
2020-12-09 — 2026-06-11