AI · C3.ai, Inc. · Off Exchange
$11.09
+0.08 (+0.73%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$1.66B
Shares
160.78M
Volume · Oct 5
3.69M
Avg daily vol (3M)
4.98M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 7,280,995 | 7,414,844 | 14,695,839 | 38.0% |
| 2026-08-24 | 4,400,537 | 4,267,777 | 8,668,314 | 39.3% |
| 2026-08-17 | 3,691,008 | 4,597,568 | 8,288,576 | 36.4% |
| 2026-08-10 | 3,625,838 | 4,347,007 | 7,972,845 | 36.1% |
| 2026-08-03 | 2,982,744 | 4,436,356 | 7,419,100 | 37.2% |
| 2026-07-27 | 4,543,472 | 7,639,727 | 12,183,199 | 39.8% |
| 2026-07-20 | 3,716,255 | 6,552,781 | 10,269,036 | 40.1% |
| 2026-07-13 | 3,308,085 | 6,714,963 | 10,023,048 | 38.3% |
| 2026-07-06 | 3,495,104 | 7,676,722 | 11,171,826 | 47.1% |
| 2026-06-29 | 3,214,455 | 5,522,554 | 8,737,009 | 43.7% |
| 2026-06-22 | 5,221,507 | 8,489,567 | 13,711,074 | 38.6% |
| 2026-06-15 | 4,464,866 | 5,913,440 | 10,378,306 | 37.1% |
| 2026-06-08 | 6,863,212 | 8,359,136 | 15,222,348 | 42.1% |
| 2026-06-01 | 10,016,324 | 18,331,873 | 28,348,197 | 40.9% |
| 2026-05-25 | 4,083,121 | 9,005,472 | 13,088,593 | 45.1% |
| 2026-05-18 | 3,613,414 | 5,905,486 | 9,518,900 | 43.6% |
| 2026-05-11 | 3,606,712 | 7,375,340 | 10,982,052 | 42.5% |
| 2026-05-04 | 2,772,200 | 5,612,837 | 8,385,037 | 42.4% |
| 2026-04-27 | 3,256,660 | 5,077,216 | 8,333,876 | 42.5% |
| 2026-04-20 | 3,647,329 | 6,280,179 | 9,927,508 | 45.7% |
| 2026-04-13 | 4,548,042 | 9,338,480 | 13,886,522 | 45.9% |
| 2026-04-06 | 3,744,318 | 4,619,742 | 8,364,060 | 41.6% |
| 2026-03-30 | 3,466,310 | 3,569,349 | 7,035,659 | 36.8% |
| 2026-03-23 | 4,755,708 | 5,131,539 | 9,887,247 | 40.3% |
| 2026-03-16 | 3,522,624 | 4,727,462 | 8,250,086 | 35.1% |
| 2026-03-09 | 4,015,439 | 6,467,229 | 10,482,668 | 42.1% |
| 2026-03-02 | 6,752,654 | 10,503,379 | 17,256,033 | 43.4% |
| 2026-02-23 | 9,378,455 | 18,678,801 | 28,057,256 | 42.5% |
| 2026-02-16 | 2,904,075 | 4,483,904 | 7,387,979 | 37.1% |
| 2026-02-09 | 6,008,020 | 6,541,563 | 12,549,583 | 39.9% |
| 2026-02-02 | 7,270,098 | 11,258,619 | 18,528,717 | 44.4% |
| 2026-01-26 | 7,512,307 | 16,341,043 | 23,853,350 | 44.9% |
| 2026-01-19 | 2,556,573 | 5,715,034 | 8,271,607 | 43.4% |
| 2026-01-12 | 4,040,707 | 14,113,097 | 18,153,804 | 50.9% |
| 2026-01-05 | 3,799,062 | 7,306,576 | 11,105,638 | 44.2% |
| 2025-12-29 | 2,990,473 | 8,387,447 | 11,377,920 | 47.6% |
| 2025-12-22 | 1,964,142 | 4,951,087 | 6,915,229 | 46.9% |
| 2025-12-15 | 3,579,328 | 9,237,679 | 12,817,007 | 46.7% |
| 2025-12-08 | 4,402,785 | 8,165,543 | 12,568,328 | 46.4% |
| 2025-12-01 | 6,795,595 | 10,534,958 | 17,330,553 | 43.6% |
| 2025-11-24 | 3,019,001 | 4,699,379 | 7,718,380 | 44.7% |
| 2025-11-17 | 5,738,918 | 7,355,859 | 13,094,777 | 38.6% |
| 2025-11-10 | 7,716,721 | 12,707,335 | 20,424,056 | 44.1% |
| 2025-11-03 | 4,805,503 | 7,859,654 | 12,665,157 | 46.6% |
| 2025-10-27 | 4,023,130 | 7,060,496 | 11,083,626 | 45.2% |
| 2025-10-20 | 3,795,048 | 6,844,061 | 10,639,109 | 46.4% |
| 2025-10-13 | 5,435,540 | 11,993,948 | 17,429,488 | 47.4% |
| 2025-10-06 | 7,805,533 | 16,725,716 | 24,531,249 | 48.7% |
Showing 1–48 of 48 weeks
Key facts
CIK
1577526
CUSIP
12468P104
13F (30d)
12 filings
9 filers
Visit website
Investor relations