Skip to main content
ANY logo

ANY

Sphere 3D Corp.
$2.09 -0.11 (-5.00%) At close · Jul 10
Market Cap
$8.87M
Shares
4,243,822

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$2.09 Open$2.08 Day$1.92–2.38 52W$1.08–12.60 Avg vol 30d6.2M Short int99K · 2.3% float · 1.0d Short vol58% Last earningsNov 17, 2020 DataJan 2020–Jul 2026 Filing10-Q · May 15
Up next
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed May 15, 2026
Equibles Rating blended score · not investment advice
Overall
Strong Sell
SellHoldBuy
Technical Strong Sell Momentum Very Weak Sentiment Bullish Fundamentals Poor Quant / Vol Very High
Market backdrop VIX 15 · calm Equity put/call 0.55
Technical
price trend
Strong Sell
50 / 200-day cross No cross
Price vs 200-day avg −41%
below
Price vs 50-day avg −19%
below
RSI (14) 40
neutral
MACD trend Negative
52-week position 9%
near low
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Weak
1-month return −27%
trailing
6-month return −33%
trailing
YTD return −30%
this year
Relative strength −42%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $3 › 200d $4 — 200d above 50d
Institutional flow Accumulating
1 of 15 funds reported for Jun 30 · net +500 sh shares · +1 new
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
2.34% of float · ▼ -30.5% MoM · 1.0 days cover
Volume signal Reversal watch
High volume on a down day — possible exhaustion
Institution breadth Steady
15 holders — 13F breadth
Squeeze score 36
low risk · 0–100
Fundamentals
Poor
Revenue growth −33%
Y/Y
Gross margin 53%
expanding
EPS growth −54%
Y/Y
Free cash flow $-23.6M
Balance sheet $14.5M
net debt
Quant / Vol
risk profile
Very High
Volatility 162%
annualized · 1-yr
Max drawdown −90%
past year
ATR 20.3%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Strong Sell
4 · 3 · 0
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−41% Bearish
Price vs 50-day avg
−19% Bearish
RSI (14)
40 Neutral
MACD trend
Negative Bearish
52-week position
9% Bearish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 2 of 6
Trend (MA cross) No cross
50d $3 › 200d $4 — 200d above 50d
Institutional flow Accumulating
1 of 15 funds reported for Jun 30 · net +500 sh shares · +1 new
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
2.34% of float · ▼ -30.5% MoM · 1.0 days cover
Volume signal Reversal watch
High volume on a down day — possible exhaustion
Institution breadth Steady
15 holders — 13F breadth
Price context
position in its 52-week range
52-wk low $1 Now $2 · 9% 52-wk high $13
vs 200-day avg -41% vs 50-day avg -19%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from its earnings releases, calls, and filings
Metric Latest Period YoY
Bitcoin production 25.3 first quarter of 2026
self-mined Bitcoin balance 26.2 Q1 FY2026

Figures exactly as the company stated them · click a metric with a to chart its history · period links open the stating document · "call" marks figures stated on the earnings call, "filing" figures stated in the 10-K/10-Q · YoY needs the prior-year figure on file

Versus peers

Capital Markets — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ANY
Sphere 3D Corp.
this stock
$8.87M -29.9% -32.7% 2.3%
MS
Morgan Stanley
$350.60B +25.9% +5.5% 20.1 1.1%
GS
Goldman Sachs Group Inc
$311.29B +20.7% 19.3 2.2%
SCHW
Schwab Charles Corp
$179.34B +3.6% -9.3% 20.5 1.4%
HOOD
Robinhood Markets, Inc.
$100.83B -1.0% +51.6% 54.4 4.2%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
16
% held
3.1%
Reported
1 of 15
Top holder
CITADEL ADVISORS LLC
Held Float
View
Held by Funds
Fund positions
2
View
Short & Settlement
Short Interest Falling
Shares short
99.3K
Days to cover
1.0d
Change
-43.6K sh
View
Short Volume
Short vol %
58%
As of
Jul 10, 2026
Short Total
View
Fails to Deliver
FTD shares
45.5K
Value
$144.1K
As of
Jun 12, 2026
View
Off-Exchange
Off-exchange %
53.5%
Week of
May 4, 2026
Off-exch Lit
View
Smart Money
Congressional Trades Sell
Member
Brian Higgins
Amount
$15.0K–$50.0K
Traded
Sep 4, 2020
View
Financials
Financials
Revenue (FY)
$11.2M
Net income (FY)
$-21.5M
EPS diluted
$-7.37
View
Filings
SEC Filings
Latest
8-K
Filed
Jun 3, 2026
This year
13
View
Proposed Sales
Value
$64.6K
Shares
20.4K
Filed
Jun 2, 2026
View
Exempt Offerings
Offering
$3.0M
Filed
May 2, 2023
View
Earnings & Events
Earnings Calls
Last call
Nov 17, 2020
View

Performance

5D 20D 120D MTD YTD
ANY -14.3% -26.9% -33.2% -24.3% -29.9%
SPY +1.4% +4.1% +9.1% +1.1% +10.7%
vs SPY -15.7% -31.0% -42.3% -25.4% -40.6%
Key facts CIK 1591956 CUSIP 84841L506 13F (30d) 2 filings 2 filers Visit website