AOS · Smith A O Corp
$59.49
+0.14 (+0.24%)
At close · Jul 23
Market Cap
$8.20B
Shares
137.83M
Options Chain
15-min delayed Underlying $59.49 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 35 | — | -0.041 | 129% | — | 0 |
| 0 | — | — | — | — | 40 | $0.05 | -0.057 | 106.6% | 1 | 1 |
| 0 | — | 58.1% | 0.976 | — | 45 | $0.05 | -0.044 | 67.7% | 2 | 2 |
| 0 | — | — | — | — | 50 | $0.28 | -0.072 | 51.3% | 1 | 14 |
| 6 | 2 | — | — | $5.00 | 55 | $0.70 | -0.164 | 39.7% | 2 | 197 |
| 1,643 | 1 | 36% | 0.577 | $3.09 | 60 | $2.20 | -0.425 | 40% | 3 | 209 |
| 945 | 21 | 33.9% | 0.257 | $0.99 | 65 | $5.90 | -0.667 | 47.1% | 1 | 6 |
| 252 | 1 | 39.4% | 0.111 | $0.18 | 70 | — | -0.792 | 56.2% | — | 0 |
| 0 | — | 69.9% | 0.161 | — | 75 | — | -0.881 | 59.5% | — | 0 |
| 0 | — | — | — | — | 80 | — | -0.917 | 67.9% | — | 0 |
| 2 | 2 | — | — | $0.09 | 85 | — | -0.926 | 78.5% | — | 0 |
| 0 | — | — | — | — | 90 | — | -0.915 | 95.5% | — | 0 |
24 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
91142
CUSIP
831865209
13F (30d)
123 filings
122 filers
Visit website
Investor relations