ASB · Associated Banc-Corp

Track ASB — free Ask ALVIS about ASB

$30.81 +0.55 (+1.82%) At close · Jul 24

Market Cap

$5.11B

165.94M

Options Chain

15-min delayed Underlying $30.81 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

3.50

Put-heavy positioning

Open interest

108

contracts outstanding

Volume

traded today

Max pain

$30.00

$0.81 below spot

ATM implied vol

30.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	161.3%	0.967	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 161.3% Delta 0.967 ≈97% ITM Gamma 0.005 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.9%	0.96	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 130.9% Delta 0.96 ≈96% ITM Gamma 0.008 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.4%	0.96	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 97.4% Delta 0.96 ≈96% ITM Gamma 0.011 Theta -0.012 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.07	-0.045	72.3%	80	80
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last $0.07 Breakeven $22.43 Implied vol 72.3% Delta -0.045 ≈5% ITM Gamma 0.016 Theta -0.011 Vega 0.007 Open interest 80 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	2	29.7%	0.645	$1.05		$0.75	-0.358	31.1%	3	4
Call · $30 In the money Last $1.05 Breakeven $31.05 Implied vol 29.7% Delta 0.645 ≈64% ITM Gamma 0.15 Theta -0.017 Vega 0.033 Open interest 23 Model this call Put · $30 Last $0.75 Breakeven $29.25 Implied vol 31.1% Delta -0.358 ≈36% ITM Gamma 0.144 Theta -0.018 Vega 0.033 Open interest 4 Model this put
Underlying $30.81
0	—	49.4%	0.193	—		—	-0.848	43.2%	—	0
Call · $35 Last — Breakeven — Implied vol 49.4% Delta 0.193 ≈19% ITM Gamma 0.066 Theta -0.021 Vega 0.024 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 43.2% Delta -0.848 ≈85% ITM Gamma 0.066 Theta -0.015 Vega 0.024 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.883	73.6%	—	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 In the money Last — Breakeven — Implied vol 73.6% Delta -0.883 ≈88% ITM Gamma 0.032 Theta -0.021 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 7789 CUSIP 045487105 13F (30d) 83 filings 82 filers Visit website Investor relations