ATOM
Atomera IncCompany with tickers: ATOM
CIK
1420520
CUSIP
04965B100
Shares Outstanding
38,716,000
13F Activity (30d)
92 filings
92 filers
Price
$9.18
Market Cap
$357.74M
P/E Ratio
-13.50
EPS (Diluted)
$-0.68
52W High
$11.48
52W Low
$1.89
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 630 | $7.25 | $4,568 |
| 2026-04-29 | 3,668 | $7.31 | $26,813 |
| 2026-04-28 | 22,076 | $7.63 | $168,440 |
| 2026-04-24 | 200 | $6.19 | $1,238 |
| 2026-04-23 | 29,922 | $6.34 | $189,705 |
| 2026-04-22 | 200 | $6.61 | $1,322 |
| 2026-04-21 | 12,325 | $6.34 | $78,141 |
| 2026-04-20 | 189 | $5.35 | $1,011 |
| 2026-04-17 | 1,433 | $5.32 | $7,624 |
| 2026-04-16 | 200 | $5.14 | $1,028 |
| 2026-04-14 | 199 | $5.45 | $1,085 |
| 2026-04-13 | 22,940 | $5.09 | $116,765 |
| 2026-04-10 | 1,152 | $4.53 | $5,219 |
| 2026-04-09 | 604 | $4.42 | $2,670 |
| 2026-04-08 | 159 | $4.07 | $647 |
| 2026-04-07 | 3,102 | $4.20 | $13,028 |
| 2026-04-06 | 8,135 | $4.07 | $33,109 |
| 2026-04-02 | 7,613 | $4.04 | $30,757 |
| 2026-04-01 | 6,427 | $3.81 | $24,487 |
| 2026-03-31 | 378 | $3.58 | $1,353 |
| 2026-03-27 | 12,479 | $3.91 | $48,793 |
| 2026-03-25 | 4,860 | $4.82 | $23,425 |
| 2026-03-24 | 18,529 | $4.59 | $85,048 |
| 2026-03-23 | 26,816 | $4.25 | $113,968 |
| 2026-03-20 | 1,486 | $4.36 | $6,479 |
| 2026-03-19 | 6,526 | $4.36 | $28,453 |
| 2026-03-18 | 12,347 | $4.72 | $58,278 |
| 2026-03-17 | 6,469 | $4.77 | $30,857 |
| 2026-03-16 | 520 | $4.60 | $2,392 |
| 2026-03-13 | 20,135 | $4.89 | $98,460 |
| 2026-03-12 | 16,424 | $5.10 | $83,762 |
| 2026-03-09 | 1,326 | $4.54 | $6,020 |
| 2026-03-04 | 3,795 | $4.81 | $18,254 |
| 2026-03-02 | 47,554 | $5.04 | $239,672 |