ATOM
Atomera IncCompany with tickers: ATOM
CIK
1420520
CUSIP
04965B100
Shares Outstanding
38,716,000
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 630 | $7.25 | $4,568 |
| 2026-04-29 | 3,668 | $7.31 | $26,813 |
| 2026-04-28 | 22,076 | $7.63 | $168,440 |
| 2026-04-24 | 200 | $6.19 | $1,238 |
| 2026-04-23 | 29,922 | $6.34 | $189,705 |
| 2026-04-22 | 200 | $6.61 | $1,322 |
| 2026-04-21 | 12,325 | $6.34 | $78,141 |
| 2026-04-20 | 189 | $5.35 | $1,011 |
| 2026-04-17 | 1,433 | $5.32 | $7,624 |
| 2026-04-16 | 200 | $5.14 | $1,028 |
| 2026-04-14 | 199 | $5.45 | $1,085 |
| 2026-04-13 | 22,940 | $5.09 | $116,765 |
| 2026-04-10 | 1,152 | $4.53 | $5,219 |
| 2026-04-09 | 604 | $4.42 | $2,670 |
| 2026-04-08 | 159 | $4.07 | $647 |
| 2026-04-07 | 3,102 | $4.20 | $13,028 |
| 2026-04-06 | 8,135 | $4.07 | $33,109 |
| 2026-04-02 | 7,613 | $4.04 | $30,757 |
| 2026-04-01 | 6,427 | $3.81 | $24,487 |
| 2026-03-31 | 378 | $3.58 | $1,353 |
| 2026-03-27 | 12,479 | $3.91 | $48,793 |
| 2026-03-25 | 4,860 | $4.82 | $23,425 |
| 2026-03-24 | 18,529 | $4.59 | $85,048 |
| 2026-03-23 | 26,816 | $4.25 | $113,968 |
| 2026-03-20 | 1,486 | $4.36 | $6,479 |
| 2026-03-19 | 6,526 | $4.36 | $28,453 |
| 2026-03-18 | 12,347 | $4.72 | $58,278 |
| 2026-03-17 | 6,469 | $4.77 | $30,857 |
| 2026-03-16 | 520 | $4.60 | $2,392 |
| 2026-03-13 | 20,135 | $4.89 | $98,460 |
| 2026-03-12 | 16,424 | $5.10 | $83,762 |
| 2026-03-09 | 1,326 | $4.54 | $6,020 |
| 2026-03-04 | 3,795 | $4.81 | $18,254 |
| 2026-03-02 | 47,554 | $5.04 | $239,672 |