AVAH · Aveanna Healthcare Holdings, Inc.

Track AVAH — free Ask ALVIS about AVAH

$9.73 +0.29 (+3.02%)

Market Cap

$2.06B

217.76M

Options Chain

15-min delayed Underlying $9.73 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 12 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

2,209

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.27 above spot

ATM implied vol

88.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$5.00		$0.08	—	—	2	0
Call · $5 In the money Last $5.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $5 Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	—	—	$2.05		$0.12	-0.078	75.2%	5	274
Call · $7.5 In the money Last $2.05 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $7.5 Last $0.12 Breakeven $7.38 Implied vol 75.2% Delta -0.078 ≈8% ITM Gamma 0.077 Theta -0.005 Vega 0.004 Open interest 274 Model this put
Underlying $9.73
1.3k	22	84.7%	0.496	$0.75		$1.25	-0.497	92.3%	2	47
Call · $10 Last $0.75 Breakeven $10.75 Implied vol 84.7% Delta 0.496 ≈50% ITM Gamma 0.186 Theta -0.018 Vega 0.01 Open interest 1.3k Model this call Put · $10 In the money Last $1.25 Breakeven $8.75 Implied vol 92.3% Delta -0.497 ≈50% ITM Gamma 0.172 Theta -0.018 Vega 0.01 Open interest 47 Model this put
561	6	120.9%	0.263	$0.20		—	-0.791	101.8%	—	0
Call · $12.5 Last $0.20 Breakeven $12.70 Implied vol 120.9% Delta 0.263 ≈26% ITM Gamma 0.107 Theta -0.02 Vega 0.008 Open interest 561 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 101.8% Delta -0.791 ≈79% ITM Gamma 0.113 Theta -0.014 Vega 0.008 Open interest 0 Model this put
20	20	134.1%	0.146	$0.10		—	-0.854	135.3%	—	0
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 134.1% Delta 0.146 ≈15% ITM Gamma 0.067 Theta -0.016 Vega 0.006 Open interest 20 Model this call Put · $15 In the money Last — Breakeven — Implied vol 135.3% Delta -0.854 ≈85% ITM Gamma 0.068 Theta -0.015 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1832332 CUSIP 05356F105 13F (30d) 21 filings 21 filers Visit website Investor relations