BBDC · Barings BDC, Inc.

Track BBDC — free Ask ALVIS about BBDC

$8.25 +0.06 (+0.67%) At close · Jul 24

Market Cap

$861.74M

104.71M

Options Chain

15-min delayed Underlying $8.25 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 12 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.75 below spot

ATM implied vol

44.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	296.3%	0.973	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 296.3% Delta 0.973 ≈97% ITM Gamma 0.011 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53%	0.765	—		$0.05	-0.167	36.1%	1	1
Call · $7.5 In the money Last — Breakeven — Implied vol 53% Delta 0.765 ≈76% ITM Gamma 0.285 Theta -0.006 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 36.1% Delta -0.167 ≈17% ITM Gamma 0.317 Theta -0.004 Vega 0.006 Open interest 1 Model this put
Underlying $8.25
1	1	—	—	$0.05		—	—	—	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.991	0.5%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 0.5% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.988	82%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 82% Delta -0.988 ≈99% ITM Gamma 0.005 Theta -0.002 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1379785 CUSIP 06759L103 13F (30d) 37 filings 37 filers Visit website