Stocks
BBGI Beasley Broadcast Group Inc

BBGI

Beasley Broadcast Group Inc

Company with tickers: BBGI

CIK

1099160

CUSIP

074014200

Shares Outstanding

973,170

13F Activity (30d)

12 filings 12 filers

Price

$15.16

Market Cap

$27.37M

P/E Ratio

-0.14

EPS (Diluted)

$-109.27

52W High

$26.37

52W Low

$3.14

Price History Institutional Holders Short Volume Short Interest Fails to Deliver Financials SEC Filings Earnings Calls Insider Trades Congressional Trades

Short Volume (Last 90 Days)

Date	Short Volume	Short Exempt	Total Volume	Short %
2026-05-26	1,231	0	2,736	45.0%
2026-05-22	4,673	0	8,051	58.0%
2026-05-21	12,540	0	21,860	57.4%
2026-05-20	9,977	0	18,042	55.3%
2026-05-19	9,446	0	15,261	61.9%
2026-05-18	4,262	1,119	9,530	44.7%
2026-05-15	9,317	1,270	15,134	61.6%
2026-05-14	4,298	0	13,900	30.9%
2026-05-13	6,621	714	11,559	57.3%
2026-05-12	11,762	206	14,109	83.4%
2026-05-11	6,110	0	10,528	58.0%
2026-05-08	6,106	0	9,855	62.0%
2026-05-07	3,047	598	7,254	42.0%
2026-05-06	8,347	123	19,231	43.4%
2026-05-05	10,377	2,973	17,519	59.2%
2026-05-04	12,230	3,671	37,690	32.4%
2026-05-01	8,182	535	17,369	47.1%
2026-04-30	11,568	1,303	24,101	48.0%
2026-04-29	8,712	407	31,742	27.4%
2026-04-28	10,655	0	29,899	35.6%
2026-04-27	26,711	0	85,669	31.2%
2026-04-24	12,070	0	37,970	31.8%
2026-04-23	69,190	50	135,436	51.1%
2026-04-22	37,681	0	75,404	50.0%
2026-04-21	24,838	4,305	45,665	54.4%
2026-04-20	57,326	14,184	116,971	49.0%
2026-04-17	591,670	2,235	1,010,982	58.5%
2026-04-16	79,705	21,776	249,022	32.0%
2026-04-15	62,563	1,949	157,222	39.8%
2026-04-14	316,335	29,963	664,091	47.6%
2026-04-13	429,340	82,654	781,835	54.9%
2026-04-10	1,078,497	111,376	2,085,195	51.7%
2026-04-09	3,207,855	385,610	5,841,253	54.9%
2026-04-08	9,692,315	92,343	16,529,839	58.6%
2026-04-07	1,509	0	2,860	52.8%
2026-04-06	3,595	0	6,153	58.4%