BBT
Beacon Financial CorpCompany with tickers: BBT
CIK
1108134
CUSIP
084680107
Shares Outstanding
83,816,086
13F Activity (30d)
159 filings
154 filers
Price
$29.67
Market Cap
$2.49B
P/E Ratio
34.91
EPS (Diluted)
$0.85
52W High
$32.83
52W Low
$22.81
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
5 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BBT | +5.0% | +4.9% | +7.0% | +2.0% | +12.5% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +8.9% | +6.6% | +0.2% | +6.1% | +6.1% |
Close
$29.67
Open
$29.54
52W High
$32.83
52W Low
$22.81
Avg Vol (30d)
621K
Data Range
2020-01-02 — 2026-06-10