BEKE · KE Holdings Inc.

Track BEKE — free Ask ALVIS about BEKE

$15.89 -0.19 (-1.18%) At close · Jul 24

Market Cap

$16.85B

1.06B

Options Chain

15-min delayed Underlying $15.89 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 74 contracts

Put / call OI

2.88

Put-heavy positioning

Open interest

1,020

contracts outstanding

Volume

176

traded today

Max pain

$17.50

$1.61 above spot

ATM implied vol

53.5%

market's expected move

Open interest by strike · near the money

Calls Puts

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	535.9%	0.986	$10.61		$0.05	—	—	2	0
Call · $5 In the money Last $10.61 Breakeven $15.61 Implied vol 535.9% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	458.1%	0.984	$10.25		$0.05	—	—	2	0
Call · $6 In the money Last $10.25 Breakeven $16.25 Implied vol 458.1% Delta 0.984 ≈98% ITM Gamma 0.005 Theta -0.036 Vega 0.001 Open interest 2 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	390%	0.981	$10.41		$0.05	—	—	2	3
Call · $7 In the money Last $10.41 Breakeven $17.41 Implied vol 390% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.035 Vega 0.001 Open interest 1 Model this call Put · $7 Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	4	330.8%	0.977	$9.46		$0.05	—	—	2	1
Call · $8 In the money Last $9.46 Breakeven $17.46 Implied vol 330.8% Delta 0.977 ≈98% ITM Gamma 0.009 Theta -0.033 Vega 0.001 Open interest 1 Model this call Put · $8 Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	278.8%	0.974	—		$0.04	—	—	2	1
Call · $9 In the money Last — Breakeven — Implied vol 278.8% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.032 Vega 0.001 Open interest 0 Model this call Put · $9 Last $0.04 Breakeven $8.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	232.4%	0.969	$5.84		$0.05	-0.051	275.4%	2	1
Call · $10 In the money Last $5.84 Breakeven $15.84 Implied vol 232.4% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.031 Vega 0.001 Open interest 1 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 275.4% Delta -0.051 ≈5% ITM Gamma 0.021 Theta -0.055 Vega 0.003 Open interest 1 Model this put
0	—	210.9%	0.966	—		$0.05	—	—	2	2
Call · $10.5 In the money Last — Breakeven — Implied vol 210.9% Delta 0.966 ≈97% ITM Gamma 0.019 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $10.5 Last $0.05 Breakeven $10.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	190.5%	0.962	—		$0.05	-0.061	226.4%	2	2
Call · $11 In the money Last — Breakeven — Implied vol 190.5% Delta 0.962 ≈96% ITM Gamma 0.023 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $11 Last $0.05 Breakeven $10.95 Implied vol 226.4% Delta -0.061 ≈6% ITM Gamma 0.029 Theta -0.052 Vega 0.003 Open interest 2 Model this put
0	—	171%	0.959	—		$0.05	-0.067	203.6%	2	0
Call · $11.5 In the money Last — Breakeven — Implied vol 171% Delta 0.959 ≈96% ITM Gamma 0.028 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $11.5 Last $0.05 Breakeven $11.45 Implied vol 203.6% Delta -0.067 ≈7% ITM Gamma 0.035 Theta -0.05 Vega 0.003 Open interest 0 Model this put
0	—	152.4%	0.954	—		$0.05	-0.14	260.2%	2	1
Call · $12 In the money Last — Breakeven — Implied vol 152.4% Delta 0.954 ≈95% ITM Gamma 0.034 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $12 Last $0.05 Breakeven $11.95 Implied vol 260.2% Delta -0.14 ≈14% ITM Gamma 0.047 Theta -0.109 Vega 0.004 Open interest 1 Model this put
0	—	134.5%	0.948	—		$0.06	—	—	2	2
Call · $12.5 In the money Last — Breakeven — Implied vol 134.5% Delta 0.948 ≈95% ITM Gamma 0.043 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $12.5 Last $0.06 Breakeven $12.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	117.4%	0.942	—		$0.05	-0.13	169.3%	2	1
Call · $13 In the money Last — Breakeven — Implied vol 117.4% Delta 0.942 ≈94% ITM Gamma 0.055 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $13 Last $0.05 Breakeven $12.95 Implied vol 169.3% Delta -0.13 ≈13% ITM Gamma 0.068 Theta -0.068 Vega 0.004 Open interest 1 Model this put
0	—	98.9%	0.933	—		$0.05	-0.108	121.6%	2	1
Call · $13.5 In the money Last — Breakeven — Implied vol 98.9% Delta 0.933 ≈93% ITM Gamma 0.072 Theta -0.025 Vega 0.003 Open interest 0 Model this call Put · $13.5 Last $0.05 Breakeven $13.45 Implied vol 121.6% Delta -0.108 ≈11% ITM Gamma 0.084 Theta -0.043 Vega 0.003 Open interest 1 Model this put
8	1	97.1%	0.884	$2.45		$0.29	-0.161	118.3%	5	9
Call · $14 In the money Last $2.45 Breakeven $16.45 Implied vol 97.1% Delta 0.884 ≈88% ITM Gamma 0.111 Theta -0.037 Vega 0.003 Open interest 8 Model this call Put · $14 Last $0.29 Breakeven $13.71 Implied vol 118.3% Delta -0.161 ≈16% ITM Gamma 0.112 Theta -0.054 Vega 0.005 Open interest 9 Model this put
0	—	82.2%	0.844	—		$0.08	-0.116	69.1%	2	2
Call · $14.5 In the money Last — Breakeven — Implied vol 82.2% Delta 0.844 ≈84% ITM Gamma 0.159 Theta -0.038 Vega 0.005 Open interest 0 Model this call Put · $14.5 Last $0.08 Breakeven $14.42 Implied vol 69.1% Delta -0.116 ≈12% ITM Gamma 0.155 Theta -0.026 Vega 0.003 Open interest 2 Model this put
17	2	79.4%	0.75	$2.20		$0.05	-0.224	70.3%	1	30
Call · $15 In the money Last $2.20 Breakeven $17.20 Implied vol 79.4% Delta 0.75 ≈75% ITM Gamma 0.219 Theta -0.048 Vega 0.006 Open interest 17 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 70.3% Delta -0.224 ≈22% ITM Gamma 0.235 Theta -0.04 Vega 0.006 Open interest 30 Model this put
0	—	62.4%	0.65	—		$0.15	-0.354	64.9%	2	2
Call · $15.5 In the money Last — Breakeven — Implied vol 62.4% Delta 0.65 ≈65% ITM Gamma 0.329 Theta -0.045 Vega 0.007 Open interest 0 Model this call Put · $15.5 Last $0.15 Breakeven $15.35 Implied vol 64.9% Delta -0.354 ≈35% ITM Gamma 0.317 Theta -0.046 Vega 0.007 Open interest 2 Model this put
Underlying $15.89
91	1	50.6%	0.467	$0.30		$0.30	-0.527	56.5%	10	11
Call · $16 Last $0.30 Breakeven $16.30 Implied vol 50.6% Delta 0.467 ≈47% ITM Gamma 0.431 Theta -0.038 Vega 0.007 Open interest 91 Model this call Put · $16 In the money Last $0.30 Breakeven $15.70 Implied vol 56.5% Delta -0.527 ≈53% ITM Gamma 0.386 Theta -0.042 Vega 0.007 Open interest 11 Model this put
0	15	61.8%	0.314	$0.15		$0.54	-0.718	53.2%	10	5
Call · $16.5 Last $0.15 Breakeven $16.65 Implied vol 61.8% Delta 0.314 ≈31% ITM Gamma 0.314 Theta -0.042 Vega 0.007 Open interest 0 Model this call Put · $16.5 In the money Last $0.54 Breakeven $15.96 Implied vol 53.2% Delta -0.718 ≈72% ITM Gamma 0.348 Theta -0.033 Vega 0.007 Open interest 5 Model this put
113	2	102%	0.306	$0.12		—	-0.776	73%	—	0
Call · $17 Last $0.12 Breakeven $17.12 Implied vol 102% Delta 0.306 ≈31% ITM Gamma 0.188 Theta -0.068 Vega 0.007 Open interest 113 Model this call Put · $17 In the money Last — Breakeven — Implied vol 73% Delta -0.776 ≈78% ITM Gamma 0.226 Theta -0.041 Vega 0.005 Open interest 0 Model this put
4	1	76.2%	0.144	$0.02		$0.60	-0.954	49.2%	35	665
Call · $17.5 Last $0.02 Breakeven $17.52 Implied vol 76.2% Delta 0.144 ≈14% ITM Gamma 0.165 Theta -0.033 Vega 0.005 Open interest 4 Model this call Put · $17.5 In the money Last $0.60 Breakeven $16.90 Implied vol 49.2% Delta -0.954 ≈95% ITM Gamma 0.111 Theta -0.008 Vega 0.002 Open interest 665 Model this put
10	17	145.4%	0.253	$0.25		—	—	—	—	0
Call · $18 Last $0.25 Breakeven $18.25 Implied vol 145.4% Delta 0.253 ≈25% ITM Gamma 0.122 Theta -0.089 Vega 0.005 Open interest 10 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117%	0.143	—		$2.49	—	—	4	2
Call · $18.5 Last — Breakeven — Implied vol 117% Delta 0.143 ≈14% ITM Gamma 0.107 Theta -0.051 Vega 0.004 Open interest 0 Model this call Put · $18.5 In the money Last $2.49 Breakeven $16.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	108.4%	0.085	—		$2.72	-0.902	113.8%	2	1
Call · $19 Last — Breakeven — Implied vol 108.4% Delta 0.085 ≈8% ITM Gamma 0.078 Theta -0.032 Vega 0.004 Open interest 0 Model this call Put · $19 In the money Last $2.72 Breakeven $16.28 Implied vol 113.8% Delta -0.902 ≈90% ITM Gamma 0.083 Theta -0.036 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$3.41	—	—	2	1
Call · $19.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19.5 In the money Last $3.41 Breakeven $16.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	1	185.6%	0.165	$0.02		$4.12	—	—	1	1
Call · $20 Last $0.02 Breakeven $20.02 Implied vol 185.6% Delta 0.165 ≈17% ITM Gamma 0.074 Theta -0.088 Vega 0.005 Open interest 11 Model this call Put · $20 In the money Last $4.12 Breakeven $15.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$4.41	—	—	3	3
Call · $20.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20.5 In the money Last $4.41 Breakeven $16.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
4	4	231.1%	0.181	$0.20		$4.84	—	—	4	2
Call · $21 Last $0.20 Breakeven $21.20 Implied vol 231.1% Delta 0.181 ≈18% ITM Gamma 0.062 Theta -0.115 Vega 0.006 Open interest 4 Model this call Put · $21 In the money Last $4.84 Breakeven $16.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$5.53	—	—	1	3
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last $5.53 Breakeven $16.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$6.88	—	—	2	2
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last $6.88 Breakeven $16.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$7.95	—	—	2	1
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last $7.95 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$8.95	-0.943	229.1%	2	1
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $8.95 Breakeven $16.05 Implied vol 229.1% Delta -0.943 ≈94% ITM Gamma 0.027 Theta -0.048 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$9.88	-0.946	244.8%	2	0
Call · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Last $9.88 Breakeven $16.12 Implied vol 244.8% Delta -0.946 ≈95% ITM Gamma 0.024 Theta -0.049 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$11.00	-0.829	390.3%	2	0
Call · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Last $11.00 Breakeven $16.00 Implied vol 390.3% Delta -0.829 ≈83% ITM Gamma 0.036 Theta -0.186 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$11.83	—	—	2	1
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last $11.83 Breakeven $16.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	-0.869	386.2%	—	0
Call · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 386.2% Delta -0.869 ≈87% ITM Gamma 0.03 Theta -0.153 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	378.4%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 378.4% Delta -0.895 ≈90% ITM Gamma 0.026 Theta -0.129 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1809587 CUSIP 482497104 13F (30d) 29 filings 29 filers Visit website Investor relations