BKR · Baker Hughes Co

Track BKR — free Ask ALVIS about BKR

$57.25 +1.16 (+2.07%) At close · Jul 24

Market Cap

$56.80B

992.07M

Options Chain

15-min delayed Underlying $57.25 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 24 contracts

Put / call OI

1.16

Balanced positioning

Open interest

16,709

contracts outstanding

Volume

10,301

traded today

Max pain

$55.00

$2.25 below spot

ATM implied vol

46.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	77.5%	0.993	$21.48		—	—	—	—	0
Call · $35 In the money Last $21.48 Breakeven $56.48 Implied vol 77.5% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.005 Vega 0.003 Open interest 2 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	73.8%	0.975	$17.16		$0.10	-0.03	76.8%	60	14
Call · $40 In the money Last $17.16 Breakeven $57.16 Implied vol 73.8% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.014 Vega 0.013 Open interest 1 Model this call Put · $40 Last $0.10 Breakeven $39.90 Implied vol 76.8% Delta -0.03 ≈3% ITM Gamma 0.006 Theta -0.015 Vega 0.013 Open interest 14 Model this put
2	5	62.1%	0.942	$13.06		$0.18	-0.045	56.8%	14	96
Call · $45 In the money Last $13.06 Breakeven $58.06 Implied vol 62.1% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.023 Vega 0.014 Open interest 2 Model this call Put · $45 Last $0.18 Breakeven $44.82 Implied vol 56.8% Delta -0.045 ≈5% ITM Gamma 0.011 Theta -0.016 Vega 0.014 Open interest 96 Model this put
23	2	46.9%	0.882	$8.20		$0.55	-0.126	48.6%	141	528
Call · $50 In the money Last $8.20 Breakeven $58.20 Implied vol 46.9% Delta 0.882 ≈88% ITM Gamma 0.028 Theta -0.03 Vega 0.025 Open interest 23 Model this call Put · $50 Last $0.55 Breakeven $49.45 Implied vol 48.6% Delta -0.126 ≈13% ITM Gamma 0.028 Theta -0.03 Vega 0.037 Open interest 528 Model this put
626	139	44.2%	0.668	$4.00		$1.90	-0.344	49.2%	2.4k	8.1k
Call · $55 In the money Last $4.00 Breakeven $59.00 Implied vol 44.2% Delta 0.668 ≈67% ITM Gamma 0.055 Theta -0.05 Vega 0.059 Open interest 626 Model this call Put · $55 Last $1.90 Breakeven $53.10 Implied vol 49.2% Delta -0.344 ≈34% ITM Gamma 0.05 Theta -0.053 Vega 0.059 Open interest 8.1k Model this put
Underlying $57.25
3.8k	3.3k	43.8%	0.377	$1.66		$4.30	-0.607	48.5%	46	154
Call · $60 Last $1.66 Breakeven $61.66 Implied vol 43.8% Delta 0.377 ≈38% ITM Gamma 0.058 Theta -0.051 Vega 0.055 Open interest 3.8k Model this call Put · $60 In the money Last $4.30 Breakeven $55.70 Implied vol 48.5% Delta -0.607 ≈61% ITM Gamma 0.053 Theta -0.054 Vega 0.062 Open interest 154 Model this put
3.2k	4.2k	44.7%	0.165	$0.60		$9.00	-0.802	50.5%	11	13
Call · $65 Last $0.60 Breakeven $65.60 Implied vol 44.7% Delta 0.165 ≈16% ITM Gamma 0.036 Theta -0.033 Vega 0.044 Open interest 3.2k Model this call Put · $65 In the money Last $9.00 Breakeven $56.00 Implied vol 50.5% Delta -0.802 ≈80% ITM Gamma 0.037 Theta -0.039 Vega 0.043 Open interest 13 Model this put
46	15	45.6%	0.059	$0.25		$13.95	-0.936	48%	2	66
Call · $70 Last $0.25 Breakeven $70.25 Implied vol 45.6% Delta 0.059 ≈6% ITM Gamma 0.017 Theta -0.016 Vega 0.018 Open interest 46 Model this call Put · $70 In the money Last $13.95 Breakeven $56.05 Implied vol 48% Delta -0.936 ≈94% ITM Gamma 0.019 Theta -0.015 Vega 0.017 Open interest 66 Model this put
6	6	49.9%	0.026	$0.07		—	-0.947	60.3%	—	0
Call · $75 Last $0.07 Breakeven $75.07 Implied vol 49.9% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.009 Vega 0.009 Open interest 6 Model this call Put · $75 In the money Last — Breakeven — Implied vol 60.3% Delta -0.947 ≈95% ITM Gamma 0.013 Theta -0.017 Vega 0.017 Open interest 0 Model this put
5	1	—	—	$0.15		—	-0.964	68.8%	—	0
Call · $80 Last $0.15 Breakeven $80.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $80 In the money Last — Breakeven — Implied vol 68.8% Delta -0.964 ≈96% ITM Gamma 0.009 Theta -0.014 Vega 0.016 Open interest 0 Model this put
1	1	—	—	$0.15		—	-0.978	73%	—	0
Call · $85 Last $0.15 Breakeven $85.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol 73% Delta -0.978 ≈98% ITM Gamma 0.006 Theta -0.009 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.97	87.9%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 87.9% Delta -0.97 ≈97% ITM Gamma 0.006 Theta -0.015 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1701605 CUSIP 05722G100 13F (30d) 289 filings 281 filers Visit website Investor relations