BNED · Barnes & Noble Education, Inc.

Track BNED — free Ask ALVIS about BNED

$11.89 +0.06 (+0.51%) At close · Jul 24

Market Cap

$409.83M

34.64M

Options Chain

15-min delayed Underlying $11.89 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

3.44

Put-heavy positioning

Open interest

262

contracts outstanding

Volume

187

traded today

Max pain

$12.50

$0.61 above spot

ATM implied vol

71.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	15	—	—	$10.40		$0.18	—	—	1	1
Call · $2.5 In the money Last $10.40 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.18 Breakeven $2.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	2	—	—	$7.65		$0.10	—	—	1	1
Call · $5 In the money Last $7.65 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	5	—	—	$4.60		—	—	—	—	0
Call · $7.5 In the money Last $4.60 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	5	116.1%	0.759	$2.40		$0.17	-0.202	89.4%	1	4
Call · $10 In the money Last $2.40 Breakeven $12.40 Implied vol 116.1% Delta 0.759 ≈76% ITM Gamma 0.082 Theta -0.022 Vega 0.01 Open interest 42 Model this call Put · $10 Last $0.17 Breakeven $9.83 Implied vol 89.4% Delta -0.202 ≈20% ITM Gamma 0.098 Theta -0.015 Vega 0.01 Open interest 4 Model this put
Underlying $11.89
7	1	62.4%	0.421	$0.95		$0.75	-0.545	79.8%	150	195
Call · $12.5 Last $0.95 Breakeven $13.45 Implied vol 62.4% Delta 0.421 ≈42% ITM Gamma 0.193 Theta -0.015 Vega 0.013 Open interest 7 Model this call Put · $12.5 In the money Last $0.75 Breakeven $11.75 Implied vol 79.8% Delta -0.545 ≈54% ITM Gamma 0.153 Theta -0.018 Vega 0.013 Open interest 195 Model this put
5	1	152%	0.368	$0.25		—	-0.796	88.8%	—	0
Call · $15 Last $0.25 Breakeven $15.25 Implied vol 152% Delta 0.368 ≈37% ITM Gamma 0.076 Theta -0.034 Vega 0.012 Open interest 5 Model this call Put · $15 In the money Last — Breakeven — Implied vol 88.8% Delta -0.796 ≈80% ITM Gamma 0.099 Theta -0.014 Vega 0.01 Open interest 0 Model this put
1	1	85.9%	0.065	$0.20		—	-0.896	101.9%	—	0
Call · $17.5 Last $0.20 Breakeven $17.70 Implied vol 85.9% Delta 0.065 ≈7% ITM Gamma 0.045 Theta -0.006 Vega 0.004 Open interest 1 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 101.9% Delta -0.896 ≈90% ITM Gamma 0.057 Theta -0.01 Vega 0.007 Open interest 0 Model this put
0	—	130.4%	0.099	—		$7.70	-0.816	169.6%	2	1
Call · $20 Last — Breakeven — Implied vol 130.4% Delta 0.099 ≈10% ITM Gamma 0.041 Theta -0.014 Vega 0.007 Open interest 0 Model this call Put · $20 In the money Last $7.70 Breakeven $12.30 Implied vol 169.6% Delta -0.816 ≈82% ITM Gamma 0.049 Theta -0.026 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—		$9.90	-0.919	147.1%	2	1
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last $9.90 Breakeven $12.60 Implied vol 147.1% Delta -0.919 ≈92% ITM Gamma 0.033 Theta -0.012 Vega 0.004 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1634117 CUSIP 06777U200 13F (30d) 16 filings 16 filers Visit website Investor relations