BUSE
First Busey Corp /Nv/Company with tickers: BUSE, BUSEP
CIK
314489
CUSIP
319383204
Shares Outstanding
84,577,160
13F Activity (30d)
133 filings
129 filers
Price
$28.33
Market Cap
$2.40B
P/E Ratio
13.00
EPS (Diluted)
$2.18
52W High
$28.60
52W Low
$21.63
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
5 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BUSE | +5.5% | +8.3% | +12.1% | +3.5% | +19.1% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +9.3% | +10.1% | +5.3% | +7.6% | +12.7% |
Close
$28.33
Open
$28.37
52W High
$28.60
52W Low
$21.63
Avg Vol (30d)
581K
Data Range
2020-01-02 — 2026-06-10