BXMT
Blackstone Mortgage Trust, Inc.Company with tickers: BXMT
CIK
1061630
CUSIP
09257W100
Shares Outstanding
168,683,520
13F Activity (30d)
189 filings
179 filers
Price
$18.02
Market Cap
$3.10B
P/E Ratio
12.60
EPS (Diluted)
$1.43
52W High
$20.67
52W Low
$17.67
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BXMT | +0.5% | -5.8% | -11.9% | -1.4% | -5.8% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +3.1% | -6.0% | -20.3% | +0.9% | -14.2% |
Close
$18.02
Open
$18.37
52W High
$20.67
52W Low
$17.67
Avg Vol (30d)
1.3M
Data Range
2020-01-02 — 2026-06-08