BYND
Beyond Meat, Inc.Company with tickers: BYND
CIK
1655210
CUSIP
08862E109
Shares Outstanding
515,342,392
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 27,442 | $0.82 | $22,502 |
| 2026-04-29 | 153,932 | $0.86 | $132,382 |
| 2026-04-28 | 478,183 | $0.91 | $435,147 |
| 2026-04-27 | 1,341,604 | $0.87 | $1,167,195 |
| 2026-04-24 | 878,318 | $0.95 | $834,402 |
| 2026-04-23 | 1,692,906 | $1.10 | $1,862,197 |
| 2026-04-22 | 4,057,044 | $1.05 | $4,259,896 |
| 2026-04-21 | 2,636,656 | $1.16 | $3,058,521 |
| 2026-04-20 | 5,603,114 | $0.82 | $4,594,553 |
| 2026-04-17 | 1,214,991 | $0.78 | $947,693 |
| 2026-04-16 | 2,265,256 | $0.75 | $1,698,942 |
| 2026-04-15 | 1,376,349 | $0.72 | $990,971 |
| 2026-04-14 | 1,055,257 | $0.66 | $696,470 |
| 2026-04-13 | 516,992 | $0.60 | $310,195 |
| 2026-04-10 | 1,539,033 | $0.60 | $923,420 |
| 2026-04-09 | 1,121,786 | $0.60 | $673,072 |
| 2026-04-08 | 371,098 | $0.58 | $215,237 |
| 2026-04-07 | 63,052 | $0.59 | $37,201 |
| 2026-04-06 | 1,274,972 | $0.59 | $752,233 |
| 2026-04-02 | 112,756 | $0.62 | $69,909 |
| 2026-04-01 | 574,766 | $0.70 | $402,336 |
| 2026-03-31 | 4,752 | $0.61 | $2,899 |
| 2026-03-30 | 508,264 | $0.64 | $325,289 |
| 2026-03-27 | 653,886 | $0.65 | $425,026 |
| 2026-03-26 | 753,707 | $0.70 | $527,595 |
| 2026-03-25 | 1,317,668 | $0.69 | $909,191 |
| 2026-03-24 | 727,236 | $0.72 | $523,610 |
| 2026-03-23 | 261,344 | $0.70 | $182,941 |
| 2026-03-20 | 250,721 | $0.71 | $178,012 |
| 2026-03-19 | 941,300 | $0.70 | $658,910 |
| 2026-03-18 | 182,850 | $0.75 | $137,138 |
| 2026-03-17 | 261,194 | $0.81 | $211,567 |
| 2026-03-16 | 41,629 | $0.76 | $31,638 |
| 2026-03-13 | 176,746 | $0.73 | $129,025 |
| 2026-03-12 | 135,128 | $0.79 | $106,751 |
| 2026-03-11 | 625,335 | $0.76 | $475,255 |
| 2026-03-10 | 963,574 | $0.76 | $732,316 |
| 2026-03-09 | 872,423 | $0.79 | $689,214 |
| 2026-03-06 | 888,826 | $0.78 | $693,284 |
| 2026-03-05 | 700,321 | $0.79 | $553,254 |
| 2026-03-04 | 2,977,469 | $0.79 | $2,352,201 |
| 2026-03-03 | 3,361,560 | $0.83 | $2,790,095 |
| 2026-03-02 | 4,066,385 | $0.95 | $3,863,066 |