CCBG

Capital City Bank Group Inc

Company with tickers: CCBG

CIK

726601

CUSIP

139674105

Shares Outstanding

17,101,409

13F Activity (30d)

92 filings 87 filers

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2025-06-16	19,770	21,527	41,297	30.5%
2025-06-23	66,126	46,010	112,136	46.2%
2025-06-30	25,096	26,982	52,078	30.7%
2025-07-07	54,998	38,076	93,074	41.5%
2025-07-14	34,640	15,494	50,134	25.6%
2025-07-21	33,821	21,052	54,873	26.1%
2025-07-28	33,472	18,967	52,439	31.1%
2025-08-04	42,455	19,470	61,925	33.6%
2025-08-11	31,745	22,534	54,279	25.5%
2025-08-18	41,729	18,267	59,996	33.3%
2025-08-25	25,644	24,102	49,746	33.5%
2025-09-01	24,581	21,442	46,023	36.8%
2025-09-08	37,910	17,661	55,571	35.8%
2025-09-15	56,837	42,594	99,431	19.7%
2025-09-22	32,914	23,494	56,408	29.3%
2025-09-29	48,748	34,546	83,294	28.9%
2025-10-06	65,055	33,915	98,970	32.3%
2025-10-13	39,062	35,873	74,935	30.8%
2025-10-20	33,818	30,122	63,940	29.2%
2025-10-27	33,243	31,943	65,186	31.5%
2025-11-03	34,072	54,046	88,118	41.2%
2025-11-10	34,830	36,211	71,041	33.0%
2025-11-17	43,020	25,487	68,507	24.3%
2025-11-24	25,328	17,366	42,694	22.5%
2025-12-01	36,329	26,555	62,884	26.1%
2025-12-08	65,042	42,091	107,133	28.3%
2025-12-15	59,868	39,832	99,700	23.1%
2025-12-22	38,638	21,570	60,208	34.6%
2025-12-29	43,079	97,928	141,007	47.3%
2026-01-05	49,942	26,998	76,940	29.4%
2026-01-12	60,336	21,267	81,603	23.2%
2026-01-19	40,349	16,361	56,710	23.9%
2026-01-26	120,325	96,088	216,413	33.0%
2026-02-02	79,168	57,232	136,400	35.4%
2026-02-09	101,783	84,221	186,004	31.8%
2026-02-16	50,350	27,140	77,490	28.2%
2026-02-23	82,992	30,735	113,727	26.5%
2026-03-02	89,943	25,180	115,123	27.8%
2026-03-09	132,416	45,273	177,689	26.3%
2026-03-16	121,349	85,039	206,388	19.6%
2026-03-23	80,952	28,709	109,661	22.6%
2026-03-30	71,126	22,297	93,423	31.1%
2026-04-06	115,787	39,484	155,271	23.3%
2026-04-13	80,442	49,828	130,270	37.7%
2026-04-20	92,699	60,102	152,801	35.8%
2026-04-27	63,531	49,900	113,431	40.4%
2026-05-04	58,323	25,929	84,252	27.2%

Showing 1–47 of 47 weeks