CCBG · Capital City Bank Group Inc · Off Exchange

$50.14 -0.53 (-1.05%)

Russell 2000 member Rebalance outlook locked

Market Cap

$874.05M

17.10M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-03	77,418	92,597	170,015	37.6%
2026-07-27	108,132	34,110	142,242	35.0%
2026-07-20	179,535	38,328	217,863	34.6%
2026-07-13	78,224	30,616	108,840	32.5%
2026-07-06	79,595	26,668	106,263	29.9%
2026-06-29	71,414	40,322	111,736	28.7%
2026-06-22	93,889	120,819	214,708	26.2%
2026-06-15	106,211	81,097	187,308	26.1%
2026-06-08	74,728	45,598	120,326	34.4%
2026-06-01	108,677	46,881	155,558	37.6%
2026-05-25	55,878	58,664	114,542	29.2%
2026-05-18	53,461	48,779	102,240	30.2%
2026-05-11	51,737	22,595	74,332	26.8%
2026-05-04	58,323	25,929	84,252	25.4%
2026-04-27	63,531	49,900	113,431	33.3%
2026-04-20	92,699	60,102	152,801	31.7%
2026-04-13	80,442	49,828	130,270	33.7%
2026-04-06	115,787	39,484	155,271	21.6%
2026-03-30	71,126	22,297	93,423	24.6%
2026-03-23	80,952	28,709	109,661	22.6%
2026-03-16	121,349	85,039	206,388	19.6%
2026-03-09	132,416	45,273	177,689	26.3%
2026-03-02	89,943	25,180	115,123	27.8%
2026-02-23	82,992	30,735	113,727	26.5%
2026-02-16	50,350	27,140	77,490	28.2%
2026-02-09	101,783	84,221	186,004	31.8%
2026-02-02	79,168	57,232	136,400	35.4%
2026-01-26	120,325	96,088	216,413	33.0%
2026-01-19	40,349	16,361	56,710	23.9%
2026-01-12	60,336	21,267	81,603	23.2%
2026-01-05	49,942	26,998	76,940	29.4%
2025-12-29	43,079	97,928	141,007	47.3%
2025-12-22	38,638	21,570	60,208	34.6%
2025-12-15	59,868	39,832	99,700	23.1%
2025-12-08	65,042	42,091	107,133	28.3%
2025-12-01	36,329	26,555	62,884	26.1%
2025-11-24	25,328	17,366	42,694	22.5%
2025-11-17	43,020	25,487	68,507	24.3%
2025-11-10	34,830	36,211	71,041	33.0%
2025-11-03	34,072	54,046	88,118	41.2%
2025-10-27	33,243	31,943	65,186	31.5%
2025-10-20	33,818	30,122	63,940	29.2%
2025-10-13	39,062	35,873	74,935	30.8%
2025-10-06	65,055	33,915	98,970	32.3%
2025-09-29	48,748	34,546	83,294	28.9%
2025-09-22	32,914	23,494	56,408	29.3%
2025-09-15	56,837	42,594	99,431	19.7%

Showing 1–47 of 47 weeks

Key facts CIK 726601 CUSIP 139674105 13F (30d) 100 filings 100 filers Visit website Investor relations