CCBG
Capital City Bank Group IncCompany with tickers: CCBG
CIK
726601
CUSIP
139674105
Shares Outstanding
17,101,409
13F Activity (30d)
92 filings
87 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2021-12-06 | 10,735 | 11,535 | 22,270 | 34.0% |
| 2021-12-13 | 18,272 | 85,179 | 103,451 | 35.6% |
| 2021-12-20 | 15,703 | 52,442 | 68,145 | 58.0% |
| 2021-12-27 | 6,857 | 46,133 | 52,990 | 60.1% |
| 2022-01-03 | 11,325 | 19,654 | 30,979 | 34.1% |
| 2022-01-10 | 12,911 | 41,899 | 54,810 | 44.3% |
| 2022-01-17 | 8,844 | 77,940 | 86,784 | 57.2% |
| 2022-01-24 | 18,484 | 64,125 | 82,609 | 48.9% |
| 2022-01-31 | 24,004 | 34,790 | 58,794 | 42.9% |
| 2022-02-07 | 7,391 | 23,973 | 31,364 | 30.8% |
| 2022-02-14 | 6,845 | 47,650 | 54,495 | 48.2% |
| 2022-02-21 | 11,621 | 103,961 | 115,582 | 62.2% |
| 2022-02-28 | 16,429 | 16,437 | 32,866 | 33.3% |
| 2022-03-07 | 15,651 | 7,842 | 23,493 | 29.4% |
| 2022-03-14 | 13,970 | 22,151 | 36,121 | 27.0% |
| 2022-03-21 | 7,873 | 19,657 | 27,530 | 37.6% |
| 2022-03-28 | 11,358 | 10,997 | 22,355 | 27.5% |
| 2022-04-04 | 12,405 | 5,767 | 18,172 | 27.8% |
| 2022-04-11 | 11,725 | 12,958 | 24,683 | 35.1% |
| 2022-04-18 | 13,661 | 17,955 | 31,616 | 42.1% |
| 2022-04-25 | 13,006 | 46,832 | 59,838 | 43.2% |
| 2022-05-02 | 27,913 | 28,276 | 56,189 | 34.9% |
| 2022-05-09 | 16,585 | 28,443 | 45,028 | 28.2% |
| 2022-05-16 | 11,709 | 17,725 | 29,434 | 21.5% |
| 2022-05-23 | 10,537 | 11,012 | 21,549 | 23.1% |
| 2022-05-30 | 12,962 | 12,555 | 25,517 | 20.2% |
| 2022-06-06 | 13,400 | 11,334 | 24,734 | 27.9% |
| 2022-06-13 | 23,280 | 17,496 | 40,776 | 25.6% |
| 2022-06-20 | 18,181 | 48,128 | 66,309 | 31.0% |
| 2022-06-27 | 11,938 | 12,376 | 24,314 | 22.6% |
| 2022-07-04 | 11,203 | 11,496 | 22,699 | 23.6% |
| 2022-07-11 | 13,766 | 18,534 | 32,300 | 32.7% |
| 2022-07-18 | 26,709 | 32,169 | 58,878 | 37.8% |
| 2022-07-25 | 27,703 | 21,845 | 49,548 | 35.7% |
| 2022-08-01 | 23,187 | 14,751 | 37,938 | 36.4% |
| 2022-08-08 | 13,790 | 32,647 | 46,437 | 35.0% |
| 2022-08-15 | 33,646 | 41,424 | 75,070 | 39.1% |
| 2022-08-22 | 17,571 | 30,035 | 47,606 | 31.2% |
| 2022-08-29 | 24,222 | 42,904 | 67,126 | 47.7% |
| 2022-09-05 | 14,849 | 44,627 | 59,476 | 41.4% |
| 2022-09-12 | 26,733 | 58,514 | 85,247 | 33.7% |
| 2022-09-19 | 12,166 | 44,849 | 57,015 | 36.7% |
| 2022-09-26 | 26,434 | 45,548 | 71,982 | 36.2% |
| 2022-10-03 | 31,180 | 16,926 | 48,106 | 29.4% |
| 2022-10-10 | 26,055 | 24,028 | 50,083 | 34.5% |
| 2022-10-17 | 50,845 | 26,378 | 77,223 | 34.0% |
| 2022-10-24 | 45,649 | 14,218 | 59,867 | 29.9% |
| 2022-10-31 | 27,133 | 13,640 | 40,773 | 30.7% |
| 2022-11-07 | 19,339 | 14,879 | 34,218 | 26.0% |
| 2022-11-14 | 14,631 | 19,211 | 33,842 | 25.7% |
Showing 1–50 of 231 weeks