CCOI

Cogent Communications Holdings, Inc.

Company with tickers: CCOI

CIK
1158324
CUSIP
19239V302
Shares Outstanding
50,077,663
13F Activity (30d)
212 filings 207 filers
Price
$19.96
Market Cap
$999.55M
P/E Ratio
0.75
EPS (Diluted)
$26.62
52W High
$54.37
52W Low
$14.82

Fails to Deliver History

Settlement Date Quantity Price Value
2026-04-20 1,500 $23.63 $35,445
2026-04-08 1,298 $20.16 $26,168
2026-03-24 9,503 $18.85 $179,132
2026-03-23 10,015 $18.05 $180,771
2026-03-11 14,871 $22.01 $327,311
2026-03-10 173 $22.50 $3,893
2026-03-06 17,184 $22.77 $391,280
2026-03-05 64,235 $23.09 $1,483,186
2026-03-04 16,740 $21.63 $362,086
2026-03-03 29,464 $22.19 $653,806