CGAU · Centerra Gold Inc.

Track CGAU — free Ask ALVIS about CGAU

$16.20 -0.10 (-0.61%) At close · Jul 24

Market Cap

$3.22B

198.60M

Options Chain

15-min delayed Underlying $16.20 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 24 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

1,011

contracts outstanding

Volume

121

traded today

Max pain

$10.00

$6.20 below spot

ATM implied vol

70%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	603.1%	0.975	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 603.1% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	376.5%	0.953	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 376.5% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.031 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	201%	0.957	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 201% Delta 0.957 ≈96% ITM Gamma 0.011 Theta -0.015 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	50	—	—	$5.20		—	—	—	—	0
Call · $10 In the money Last $5.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
115	13	82%	0.903	$2.81		$0.20	-0.109	89%	1	1
Call · $12.5 In the money Last $2.81 Breakeven $15.31 Implied vol 82% Delta 0.903 ≈90% ITM Gamma 0.048 Theta -0.012 Vega 0.007 Open interest 115 Model this call Put · $12.5 Last $0.20 Breakeven $12.30 Implied vol 89% Delta -0.109 ≈11% ITM Gamma 0.049 Theta -0.014 Vega 0.01 Open interest 1 Model this put
62	17	76.8%	0.687	$2.13		$0.70	-0.291	63.1%	2	25
Call · $15 In the money Last $2.13 Breakeven $17.13 Implied vol 76.8% Delta 0.687 ≈69% ITM Gamma 0.108 Theta -0.023 Vega 0.014 Open interest 62 Model this call Put · $15 Last $0.70 Breakeven $14.30 Implied vol 63.1% Delta -0.291 ≈29% ITM Gamma 0.127 Theta -0.018 Vega 0.014 Open interest 25 Model this put
Underlying $16.20
567	13	65.5%	0.366	$0.67		$2.05	-0.699	48.3%	11	15
Call · $17.5 Last $0.67 Breakeven $18.17 Implied vol 65.5% Delta 0.366 ≈37% ITM Gamma 0.134 Theta -0.021 Vega 0.016 Open interest 567 Model this call Put · $17.5 In the money Last $2.05 Breakeven $15.45 Implied vol 48.3% Delta -0.699 ≈70% ITM Gamma 0.169 Theta -0.013 Vega 0.016 Open interest 15 Model this put
158	2	62%	0.119	$0.20		—	-0.811	79.6%	—	0
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 62% Delta 0.119 ≈12% ITM Gamma 0.074 Theta -0.01 Vega 0.009 Open interest 158 Model this call Put · $20 In the money Last — Breakeven — Implied vol 79.6% Delta -0.811 ≈81% ITM Gamma 0.08 Theta -0.017 Vega 0.013 Open interest 0 Model this put
5	1	82.9%	0.082	$0.12		—	—	—	—	0
Call · $22.5 Last $0.12 Breakeven $22.62 Implied vol 82.9% Delta 0.082 ≈8% ITM Gamma 0.043 Theta -0.011 Vega 0.005 Open interest 5 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	96.3%	0.06	$0.09		—	—	—	—	0
Call · $25 Last $0.09 Breakeven $25.09 Implied vol 96.3% Delta 0.06 ≈6% ITM Gamma 0.028 Theta -0.01 Vega 0.005 Open interest 3 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$0.13		—	-0.941	134.7%	—	0
Call · $30 Last $0.13 Breakeven $30.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $30 In the money Last — Breakeven — Implied vol 134.7% Delta -0.941 ≈94% ITM Gamma 0.022 Theta -0.012 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	161.6%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 161.6% Delta -0.947 ≈95% ITM Gamma 0.017 Theta -0.013 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1854640 CUSIP 152006102 13F (30d) 24 filings 24 filers Visit website Investor relations